Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -317.45 | -2.92 | 0.23 | -3.86 | 22.99 | 62.49 |
| Automobiles & Parts | -7.52 | -0.61 | 2.20 | -6.42 | -22.54 | -26.65 |
| Banks | 36.95 | 0.92 | 5.45 | 5.75 | 9.52 | 15.03 |
| Beverages | -470.31 | -2.10 | -1.11 | -4.35 | -2.62 | -24.09 |
| Chemicals | -126.07 | -1.38 | -3.94 | -7.30 | -5.83 | -24.74 |
| Construction & Materials | -120.96 | -1.23 | 1.71 | -0.73 | 4.25 | 19.17 |
| Electricity | -45.40 | -0.46 | 2.07 | 2.08 | -9.91 | -11.23 |
| Electronic & Electrical Equip. | -134.86 | -1.39 | -0.25 | -5.43 | -4.24 | -3.53 |
| Equity Investment Instruments | -132.21 | -1.13 | 0.93 | -1.18 | 0.47 | 5.11 |
| Food & Drug Retailers | 99.48 | 2.62 | 6.66 | 0.44 | -2.77 | -12.99 |
| Food Producers | -20.93 | -0.26 | 8.46 | 8.36 | 10.55 | 18.14 |
| Gas Water & Multiutilities index | -57.31 | -0.96 | 2.60 | -1.91 | -3.03 | -7.02 |
| General Financial | 126.88 | 0.92 | -2.14 | -6.98 | -4.37 | 8.97 |
| General Industrials | -93.27 | -1.36 | -0.14 | -1.27 | -0.28 | 4.86 |
| General Retailers | -26.31 | -0.67 | 3.88 | -1.90 | 3.59 | 7.18 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.56 | 6.93 | 9.05 | 7.65 |
| Household Goods | -36.82 | -0.30 | 1.05 | -5.58 | -5.03 | 8.79 |
| Index - Leisure Goods | -211.60 | -0.88 | -3.82 | -7.12 | -0.63 | -1.52 |
| Industrial Engineering | -273.11 | -2.00 | -4.03 | -9.57 | -5.90 | -11.27 |
| Industrial Metals | 130.31 | 1.91 | 2.55 | 12.46 | 2.16 | 2.87 |
| Industrial Transportation | 1.47 | 0.04 | 2.18 | 3.26 | 5.00 | 21.00 |
| Life Insurance | -190.50 | -3.27 | 0.38 | -8.16 | -9.63 | -20.01 |
| Media | -144.75 | -1.23 | -0.39 | -4.23 | 4.74 | 12.37 |
| Mining | -31.85 | -0.30 | -1.41 | 20.14 | 5.90 | -9.59 |
| Mobile Telecommunications | -16.55 | -0.91 | 2.59 | 0.13 | -5.23 | -24.73 |
| Nonlife Insurance | -52.61 | -1.43 | 1.14 | -5.04 | 7.80 | 13.86 |
| Oil & Gas Producers | -47.79 | -0.49 | 1.50 | 8.16 | 11.93 | 9.89 |
| Personal Goods | -22.07 | -0.14 | 0.01 | -3.82 | -26.61 | -56.54 |
| Pharmaceuticals & Biotech. | 786.64 | 3.59 | 7.59 | 7.90 | 11.77 | 0.82 |
| Real Estate & Investment Servic | -26.93 | -1.25 | -0.66 | -7.35 | -7.62 | -7.68 |
| Real Estate Investment Trusts | -12.66 | -0.57 | 1.34 | -4.26 | -8.18 | -2.80 |
| Software & Computer Services | -26.17 | -1.08 | 2.02 | -5.43 | -1.30 | 24.19 |
| Support Services | -71.37 | -0.68 | -1.35 | -4.95 | -0.68 | -0.18 |
| Tobacco | -94.64 | -0.36 | 2.94 | -0.33 | 1.38 | -17.32 |
| Travel & Leisure | -69.20 | -0.91 | 1.76 | -6.43 | 0.56 | 0.09 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,575.00 | 16.78 |
| Barclays PLC | 204.40 | 6.94 |
| Astrazeneca PLC | 12,042.00 | 6.08 |
| Unilever PLC | 4,072.00 | 5.41 |
| Antofagasta PLC | 2,226.00 | 2.77 |
| Hikma Pharmaceuticals PLC | 1,840.00 | 1.49 |
| Natwest Group PLC | 289.70 | 1.33 |
| London Stock Exchange Group PLC | 8,906.00 | 1.11 |
| Burberry Group PLC | 1,146.00 | 1.01 |
| Imperial Brands PLC | 1,821.50 | 0.94 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 233.00 | -6.28 |
| Schroders PLC | 348.40 | -5.12 |
| St. James's Place PLC | 421.40 | -5.09 |
| Sainsbury (J) PLC | 255.00 | -4.85 |
| Convatec Group PLC | 273.60 | -4.00 |
| Pershing Square Holdings LTD | 3,836.00 | -3.96 |
| Bae Systems PLC | 1,317.50 | -3.37 |
| Spirax-Sarco Engineering PLC | 8,855.00 | -3.22 |
| Whitbread PLC | 3,017.00 | -3.05 |
| Halma PLC | 2,152.00 | -2.89 |
Latest Market & Company News
| 16:25 | SST | Holding(s) in Company | RNS |
| 16:23 | LABS | Holding(s) in Company | RNS |
| 16:20 | OGSM Resolution April 25, 2024 | RNS | |
| 16:20 | SYNT | Director/PDMR Shareholding | RNS |
| 16:20 | CGO | Holding(s) in Company | RNS |
| 16:20 | PHAR | 2023 Annual Report and Accounts and Notice of AGM | RNS |
| 16:18 | KAV | Block listing Review | RNS |
| 16:17 | IBT | Transaction in Own Shares | RNS |
| 16:11 | CRE | Holding(s) in Company | RNS |
| 16:09 | LMS | Investor Presentation | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
