Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 58.46 | 0.53 | 3.02 | 12.69 | 28.52 | 78.41 |
Automobiles & Parts | 15.66 | 1.27 | -8.77 | -7.47 | -21.23 | -22.88 |
Banks | 41.66 | 1.10 | 3.71 | 6.77 | 3.89 | 16.31 |
Beverages | 42.29 | 0.18 | 4.02 | -2.40 | 3.40 | -15.65 |
Chemicals | 112.21 | 1.19 | 0.65 | 5.78 | -0.61 | -15.73 |
Construction & Materials | 33.01 | 0.33 | 1.38 | 4.74 | 6.37 | 24.12 |
Electricity | -49.19 | -0.49 | 2.30 | 4.84 | -9.98 | -5.72 |
Electronic & Electrical Equip. | 60.43 | 0.60 | 1.57 | -0.49 | 0.99 | 6.71 |
Equity Investment Instruments | 21.85 | 0.19 | 1.93 | 2.39 | 1.70 | 8.10 |
Food & Drug Retailers | 21.85 | 0.56 | 3.54 | -3.26 | -2.20 | -7.87 |
Food Producers | -41.44 | -0.54 | 4.51 | 7.28 | 4.16 | 16.75 |
Gas Water & Multiutilities index | -16.62 | -0.28 | 0.00 | 2.19 | -1.80 | 0.08 |
General Financial | -108.53 | -0.73 | 0.89 | 5.81 | 1.60 | 19.19 |
General Industrials | -19.58 | -0.28 | 3.46 | 4.48 | 2.66 | 12.26 |
General Retailers | 31.58 | 0.78 | 7.75 | 7.65 | 8.20 | 15.52 |
Health Care Equip.& Services | 71.28 | 0.65 | 3.78 | -3.51 | 3.09 | 4.12 |
Household Goods | 5.74 | 0.04 | 1.51 | 2.39 | 0.03 | 21.83 |
Index - Leisure Goods | 288.43 | 1.17 | -0.83 | 3.35 | 3.96 | 9.32 |
Industrial Engineering | -23.82 | -0.16 | 0.35 | 1.97 | 1.58 | -0.40 |
Industrial Metals | 70.46 | 1.14 | 3.55 | 7.42 | -8.35 | -5.67 |
Industrial Transportation | 40.76 | 1.01 | 2.71 | 2.56 | 2.56 | 17.23 |
Life Insurance | -20.48 | -0.34 | 2.67 | 2.12 | -2.86 | -6.21 |
Media | 47.33 | 0.39 | 2.41 | 1.91 | 9.20 | 22.37 |
Mining | 145.62 | 1.57 | 9.16 | 20.76 | -5.16 | -11.54 |
Mobile Telecommunications | 25.86 | 1.41 | 5.50 | 4.37 | -2.36 | -19.83 |
Nonlife Insurance | -1.09 | -0.03 | -1.49 | 9.33 | 12.11 | 29.21 |
Oil & Gas Producers | 69.22 | 0.79 | 1.30 | 6.44 | 3.41 | 10.76 |
Personal Goods | -127.68 | -0.74 | 2.61 | -8.97 | -21.06 | -48.60 |
Pharmaceuticals & Biotech. | 17.61 | 0.08 | 4.89 | 3.19 | 5.60 | 2.21 |
Real Estate & Investment Servic | 20.40 | 0.91 | 0.19 | 0.84 | -2.04 | 4.06 |
Real Estate Investment Trusts | 25.45 | 1.11 | 4.26 | 7.02 | -3.02 | 11.86 |
Software & Computer Services | 4.96 | 0.20 | -0.25 | 0.78 | 2.99 | 36.28 |
Support Services | 10.28 | 0.09 | 2.91 | 3.54 | 5.42 | 13.51 |
Tobacco | 189.68 | 0.71 | 1.19 | 1.89 | 3.17 | -14.52 |
Travel & Leisure | 99.73 | 1.26 | 0.62 | -2.81 | 6.46 | 14.10 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.60 | 15.74 |
International Consolidated Airlines Group S.A. | 176.60 | 2.97 |
Wpp PLC | 759.20 | 2.62 |
Antofagasta PLC | 2,035.00 | 2.52 |
Hikma Pharmaceuticals PLC | 1,926.42 | 2.44 |
Whitbread PLC | 3,355.00 | 2.19 |
Barclays PLC | 185.34 | 2.10 |
Easyjet PLC | 569.20 | 2.08 |
Reckitt Benckiser Group PLC | 4,528.00 | 2.03 |
Fresnillo PLC | 466.20 | 2.01 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 221.40 | -5.71 |
Smith & Nephew PLC | 997.60 | -4.40 |
Severn Trent PLC | 2,477.00 | -2.48 |
Taylor Wimpey PLC | 137.45 | -2.00 |
Ocado Group PLC | 457.40 | -1.95 |
United Utilities Group PLC | 1,028.00 | -1.67 |
Prudential PLC | 746.71 | -1.20 |
Convatec Group PLC | 286.00 | -1.11 |
Centrica PLC | 127.70 | -1.01 |
Burberry Group PLC | 1,219.56 | -0.97 |
Latest Market & Company News
15:11 | RWA | Annual Financial Report | RNS |
15:09 | RWA | Director/PDMR Shareholding | RNS |
15:09 | VMUK | Form 8.3 - Virgin Money UK PLC | RNS |
15:08 | HHI | Director/PDMR Shareholding | RNS |
15:07 | MKS | Director/PDMR Shareholding | RNS |
15:06 | EGM Voting Results | RNS | |
15:06 | VMUK | Form 8.3 - Virgin Money UK plc | RNS |
15:06 | MNDI | Form 8.3 - Mondi Plc | RNS |
15:06 | EPWN | Transaction in Own Shares | RNS |
15:05 | DRX | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine