Gold Fields Gold Fields Adr Representing 1 Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Dec 13, 2018 0.00 0.00 0.00 3.61 381
Dec 12, 2018 0.00 0.00 0.00 3.61 0
Dec 11, 2018 0.00 0.00 0.00 3.61 0
Dec 10, 2018 0.00 0.00 0.00 3.61 0
Dec 7, 2018 0.00 0.00 0.00 3.61 0
Dec 6, 2018 0.00 0.00 0.00 3.61 0
Dec 5, 2018 0.00 0.00 0.00 3.61 0
Dec 4, 2018 0.00 0.00 0.00 3.61 0
Dec 3, 2018 0.00 0.00 0.00 3.61 0
Nov 30, 2018 0.00 0.00 0.00 3.61 0
Nov 29, 2018 0.00 0.00 0.00 3.61 0
Nov 28, 2018 0.00 0.00 0.00 3.61 0
Nov 27, 2018 0.00 0.00 0.00 3.61 0
Nov 26, 2018 0.00 0.00 0.00 3.61 0
Nov 23, 2018 0.00 0.00 0.00 3.61 0
Nov 22, 2018 0.00 0.00 0.00 3.61 0
Nov 21, 2018 0.00 0.00 0.00 3.61 1,000
Nov 20, 2018 0.00 0.00 0.00 3.61 0
Nov 19, 2018 0.00 0.00 0.00 3.61 0
Nov 16, 2018 0.00 0.00 0.00 3.61 503
Nov 15, 2018 0.00 0.00 0.00 3.61 0
Nov 14, 2018 0.00 0.00 0.00 3.61 0
Nov 13, 2018 0.00 0.00 0.00 3.61 0
Nov 12, 2018 0.00 0.00 0.00 3.61 0
Nov 9, 2018 0.00 0.00 0.00 3.61 2,500
Nov 8, 2018 0.00 0.00 0.00 3.61 4,500
Nov 7, 2018 0.00 0.00 0.00 3.61 0
Nov 6, 2018 0.00 0.00 0.00 3.61 0
Nov 5, 2018 0.00 0.00 0.00 3.61 0
Nov 2, 2018 0.00 0.00 0.00 3.61 0
Nov 1, 2018 0.00 0.00 0.00 3.61 0
Oct 31, 2018 0.00 0.00 0.00 3.61 0
Oct 30, 2018 0.00 0.00 0.00 3.61 802
Oct 29, 2018 0.00 0.00 0.00 3.61 0
Oct 26, 2018 0.00 0.00 0.00 3.61 0
Oct 25, 2018 0.00 0.00 0.00 3.61 107
Oct 24, 2018 0.00 0.00 0.00 3.61 1,000
Oct 23, 2018 0.00 0.00 0.00 3.61 1,774
Oct 22, 2018 0.00 0.00 0.00 3.61 0
Oct 19, 2018 0.00 0.00 0.00 3.61 0
Oct 18, 2018 0.00 0.00 0.00 3.61 0
Oct 17, 2018 0.00 0.00 0.00 3.61 0
Oct 16, 2018 0.00 0.00 0.00 3.61 0
Oct 15, 2018 0.00 0.00 0.00 3.61 0
Oct 12, 2018 0.00 0.00 0.00 3.61 0
Oct 11, 2018 0.00 0.00 0.00 3.61 39
Oct 10, 2018 0.00 0.00 0.00 3.61 0
Oct 9, 2018 0.00 0.00 0.00 3.61 0
Oct 8, 2018 0.00 0.00 0.00 3.61 0
Oct 5, 2018 0.00 0.00 0.00 3.61 0
Showing 1 to 50 of 232