Gold Fields Gold Fields Adr Representing 1 Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Mar 22, 2019 4.16 4.18 4.10 3.61 24,400
Mar 21, 2019 4.05 4.10 4.05 3.61 11,100
Mar 20, 2019 0.00 0.00 0.00 3.61 0
Mar 19, 2019 3.99 3.99 3.85 3.61 17,800
Mar 18, 2019 3.95 4.00 3.91 3.61 14,212
Mar 15, 2019 3.90 3.93 3.86 3.61 31,900
Mar 14, 2019 0.00 0.00 0.00 3.61 3,000
Mar 13, 2019 3.98 4.00 3.90 3.61 39,397
Mar 12, 2019 0.00 0.00 0.00 3.61 0
Mar 11, 2019 0.00 0.00 0.00 3.61 0
Mar 8, 2019 0.00 0.00 0.00 3.61 0
Mar 7, 2019 0.00 0.00 0.00 3.61 0
Mar 6, 2019 0.00 0.00 0.00 3.61 0
Mar 5, 2019 0.00 0.00 0.00 3.61 517
Mar 4, 2019 0.00 0.00 0.00 3.61 525
Mar 1, 2019 0.00 0.00 0.00 3.61 0
Feb 28, 2019 0.00 0.00 0.00 3.61 0
Feb 27, 2019 0.00 0.00 0.00 3.61 0
Feb 26, 2019 0.00 0.00 0.00 3.61 0
Feb 25, 2019 0.00 0.00 0.00 3.61 0
Feb 22, 2019 0.00 0.00 0.00 3.61 0
Feb 21, 2019 0.00 0.00 0.00 3.61 0
Feb 20, 2019 0.00 0.00 0.00 3.61 16
Feb 19, 2019 0.00 0.00 0.00 3.61 650
Feb 18, 2019 0.00 0.00 0.00 3.61 0
Feb 15, 2019 0.00 0.00 0.00 3.61 0
Feb 14, 2019 0.00 0.00 0.00 3.61 0
Feb 13, 2019 0.00 0.00 0.00 3.61 0
Feb 12, 2019 0.00 0.00 0.00 3.61 500
Feb 11, 2019 0.00 0.00 0.00 3.61 0
Feb 8, 2019 0.00 0.00 0.00 3.61 0
Feb 7, 2019 0.00 0.00 0.00 3.61 0
Feb 6, 2019 0.00 0.00 0.00 3.61 0
Feb 5, 2019 0.00 0.00 0.00 3.61 800
Feb 4, 2019 0.00 0.00 0.00 3.61 0
Feb 1, 2019 0.00 0.00 0.00 3.61 0
Jan 31, 2019 0.00 0.00 0.00 3.61 0
Jan 30, 2019 0.00 0.00 0.00 3.61 0
Jan 29, 2019 0.00 0.00 0.00 3.61 1,943
Jan 28, 2019 0.00 0.00 0.00 3.61 566
Jan 25, 2019 0.00 0.00 0.00 3.61 0
Jan 24, 2019 0.00 0.00 0.00 3.61 0
Jan 23, 2019 0.00 0.00 0.00 3.61 0
Jan 22, 2019 0.00 0.00 0.00 3.61 0
Jan 21, 2019 0.00 0.00 0.00 3.61 0
Jan 18, 2019 0.00 0.00 0.00 3.61 0
Jan 17, 2019 0.00 0.00 0.00 3.61 0
Jan 16, 2019 0.00 0.00 0.00 3.61 0
Jan 15, 2019 0.00 0.00 0.00 3.61 0
Jan 14, 2019 0.00 0.00 0.00 3.61 0
Showing 1 to 50 of 260