Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 134.59 | 1.27 | 0.06 | -2.43 | 24.82 | 65.03 |
| Automobiles & Parts | 20.14 | 1.63 | 1.48 | -4.36 | -20.84 | -26.78 |
| Banks | 32.48 | 0.82 | 2.69 | 5.23 | 8.98 | 14.48 |
| Beverages | -3.71 | -0.02 | 3.15 | -1.00 | 0.79 | -21.74 |
| Chemicals | 34.96 | 0.37 | 1.99 | -2.12 | -0.57 | -20.23 |
| Construction & Materials | 73.21 | 0.75 | 0.91 | 0.75 | 5.81 | 21.73 |
| Electricity | 55.26 | 0.55 | 1.18 | 3.30 | -8.83 | -10.36 |
| Electronic & Electrical Equip. | 74.64 | 0.78 | -1.34 | -3.99 | -2.78 | -1.83 |
| Equity Investment Instruments | 99.58 | 0.86 | 0.03 | -0.30 | 1.37 | 5.59 |
| Food & Drug Retailers | 14.01 | 0.37 | 2.89 | -1.95 | -5.08 | -15.15 |
| Food Producers | 437.09 | 5.62 | 9.47 | 9.91 | 12.12 | 20.98 |
| Gas Water & Multiutilities index | 39.80 | 0.67 | 3.10 | -0.59 | -1.73 | -6.04 |
| General Financial | 125.92 | 0.88 | -0.75 | -4.27 | -1.58 | 11.50 |
| General Industrials | -16.23 | -0.23 | -0.23 | 0.69 | 1.70 | 7.21 |
| General Retailers | 15.79 | 0.40 | 3.04 | -1.15 | 4.38 | 7.90 |
| Health Care Equip.& Services | 71.28 | 0.61 | 3.97 | 7.58 | 9.71 | 8.24 |
| Household Goods | 73.11 | 0.59 | -0.27 | -4.66 | -4.10 | 9.21 |
| Index - Leisure Goods | 66.93 | 0.28 | -3.32 | -5.79 | 0.80 | 0.77 |
| Industrial Engineering | 133.09 | 0.97 | -2.14 | -6.31 | -2.51 | -7.87 |
| Industrial Metals | -110.80 | -1.63 | -2.60 | 7.81 | -2.06 | -2.01 |
| Industrial Transportation | 84.39 | 2.07 | 1.04 | 2.64 | 4.36 | 19.93 |
| Life Insurance | 71.10 | 1.21 | 2.76 | -3.55 | -5.09 | -16.14 |
| Media | 130.92 | 1.10 | 1.07 | -1.30 | 7.94 | 15.65 |
| Mining | -311.18 | -2.95 | -2.79 | 17.09 | 3.22 | -12.47 |
| Mobile Telecommunications | 8.98 | 0.49 | 3.86 | 2.57 | -2.92 | -23.73 |
| Nonlife Insurance | 30.88 | 0.84 | 1.62 | -2.54 | 10.64 | 16.44 |
| Oil & Gas Producers | 62.20 | 0.65 | 0.80 | 9.22 | 13.03 | 11.48 |
| Personal Goods | 141.12 | 0.88 | -2.62 | -1.90 | -25.14 | -55.25 |
| Pharmaceuticals & Biotech. | 130.95 | 0.60 | 1.99 | 4.27 | 8.01 | -2.70 |
| Real Estate & Investment Servic | 26.58 | 1.23 | 0.38 | -5.09 | -5.37 | -6.27 |
| Real Estate Investment Trusts | 20.04 | 0.89 | 1.46 | -1.84 | -5.87 | -0.44 |
| Software & Computer Services | 27.41 | 1.16 | -1.40 | -5.50 | -1.37 | 24.29 |
| Support Services | 72.54 | 0.69 | -1.05 | -3.49 | 0.84 | 1.76 |
| Tobacco | 217.20 | 0.81 | 4.52 | 1.49 | 3.23 | -15.74 |
| Travel & Leisure | 130.89 | 1.73 | 1.99 | -4.54 | 2.59 | 1.93 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,745.00 | 9.54 |
| Jd Sports Fashion PLC | 125.35 | 5.83 |
| Ocado Group PLC | 378.20 | 5.52 |
| Intercontinental Hotels Group PLC | 8,070.00 | 2.44 |
| Pershing Square Holdings LTD | 4,068.68 | 2.49 |
| Flutter Entertainment PLC | 15,084.50 | 2.37 |
| Ashtead Group PLC | 5,688.00 | 2.27 |
| Scottish Mortgage Investment Trust PLC | 829.47 | 2.15 |
| International Consolidated Airlines Group S.A. | 178.60 | 1.94 |
| Standard Chartered PLC | 684.40 | 1.94 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 572.50 | -2.47 |
| Antofagasta PLC | 2,147.00 | -2.45 |
| Anglo American PLC | 2,114.00 | -2.13 |
| Rio Tinto PLC | 5,303.00 | -1.54 |
| Glencore PLC | 467.75 | -1.51 |
| Mondi PLC | 1,505.00 | -1.41 |
| Smith (Ds) PLC | 349.60 | -1.47 |
| Persimmon PLC | 1,307.50 | -0.76 |
| Severn Trent PLC | 2,473.00 | -0.52 |
| United Utilities Group PLC | 1,041.50 | -0.48 |
Latest Market & Company News
| 12:14 | IKA | IN BRIEF: Ilika trades in line with annual market expectations | Alliance |
| 12:11 | ELCO | Eleco reports records levels of recurring revenue growth in 2023 | Alliance |
| 12:10 | MTW | Form 8.3 - MATTIOLI WOODS ORD | RNS |
| 12:09 | GHT | Form 8.5 (EPT/RI) | RNS |
| 12:08 | SONG | Form 8.5 (EPT/RI) | RNS |
| 12:07 | MTW | Form 8.3 - Mattioli Woods Plc | RNS |
| 12:07 | ABF, AGL, AAL | LONDON MARKET MIDDAY: Flash UK composite PMI growth boosts stocks | Alliance |
| 12:06 | BBOX, UKCM | Form 8.3 - TRITAX BIG BOX REIT PLC | RNS |
| 12:06 | MTW | Form 8.5 (EPT/RI) | RNS |
| 12:04 | SHG | Form 8.3 - Shanta Gold Ltd | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
