Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 133.31 | 1.23 | 3.96 | -0.51 | 27.27 | 68.28 |
| Automobiles & Parts | -5.04 | -0.40 | 2.94 | -4.57 | -21.01 | -26.94 |
| Banks | -12.15 | -0.30 | 5.35 | 4.77 | 8.50 | 13.98 |
| Beverages | -6.29 | -0.03 | 2.95 | -2.11 | -0.34 | -22.62 |
| Chemicals | -220.29 | -2.34 | -1.11 | -5.45 | -3.95 | -22.94 |
| Construction & Materials | -52.76 | -0.53 | 3.06 | 0.81 | 5.87 | 21.80 |
| Electricity | -69.54 | -0.69 | 1.97 | 2.39 | -9.63 | -11.14 |
| Electronic & Electrical Equip. | 16.00 | 0.17 | 0.96 | -3.70 | -2.48 | -1.53 |
| Equity Investment Instruments | 39.91 | 0.34 | 2.28 | 0.21 | 1.89 | 6.12 |
| Food & Drug Retailers | 19.69 | 0.52 | 3.97 | -1.99 | -5.12 | -15.19 |
| Food Producers | -88.08 | -1.07 | 9.62 | 8.47 | 10.65 | 19.40 |
| Gas Water & Multiutilities index | -37.71 | -0.63 | 4.03 | -1.03 | -2.16 | -6.45 |
| General Financial | -286.82 | -2.03 | -3.28 | -7.93 | -5.34 | 7.24 |
| General Industrials | 4.01 | 0.06 | 1.52 | 0.27 | 1.27 | 6.76 |
| General Retailers | 7.01 | 0.18 | 4.29 | -1.41 | 4.10 | 7.61 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.14 | 6.49 | 8.61 | 7.15 |
| Household Goods | -200.75 | -1.58 | 1.29 | -5.14 | -4.58 | 8.67 |
| Index - Leisure Goods | -262.48 | -1.07 | -2.65 | -5.71 | 0.88 | 0.86 |
| Industrial Engineering | -88.23 | -0.64 | -1.15 | -6.85 | -3.07 | -8.40 |
| Industrial Metals | 101.10 | 1.51 | 2.18 | 9.61 | -0.43 | -0.37 |
| Industrial Transportation | 1.87 | 0.04 | 2.76 | 3.15 | 4.88 | 20.53 |
| Life Insurance | -50.67 | -0.86 | 4.47 | -4.72 | -6.24 | -17.16 |
| Media | -111.53 | -0.93 | 1.26 | -2.71 | 6.40 | 13.99 |
| Mining | 98.75 | 0.96 | -0.43 | 19.57 | 5.40 | -10.61 |
| Mobile Telecommunications | -23.40 | -1.27 | 3.63 | 0.52 | -4.86 | -25.25 |
| Nonlife Insurance | -34.85 | -0.94 | 2.55 | -3.47 | 9.58 | 15.32 |
| Oil & Gas Producers | 73.72 | 0.77 | 2.68 | 9.07 | 12.88 | 11.33 |
| Personal Goods | -436.17 | -2.67 | 1.12 | -3.97 | -26.73 | -56.20 |
| Pharmaceuticals & Biotech. | 33.87 | 0.15 | 3.38 | 4.17 | 7.91 | -2.79 |
| Real Estate & Investment Servic | -25.93 | -1.19 | 0.95 | -6.21 | -6.48 | -7.37 |
| Real Estate Investment Trusts | -42.87 | -1.90 | 1.19 | -3.66 | -7.61 | -2.29 |
| Software & Computer Services | 6.81 | 0.28 | 1.72 | -4.47 | -0.29 | 25.64 |
| Support Services | -29.09 | -0.27 | -0.05 | -3.91 | 0.40 | 1.32 |
| Tobacco | -94.71 | -0.35 | 4.00 | 0.13 | 1.85 | -16.87 |
| Travel & Leisure | -57.80 | -0.75 | 2.23 | -5.59 | 1.46 | 0.80 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,394.00 | 3.39 |
| Bae Systems PLC | 1,373.50 | 2.50 |
| Scottish Mortgage Investment Trust PLC | 845.31 | 2.19 |
| Rio Tinto PLC | 5,432.00 | 2.16 |
| Anglo American PLC | 2,152.00 | 1.94 |
| Bunzl PLC | 3,100.00 | 1.51 |
| Intercontinental Hotels Group PLC | 8,096.00 | 1.23 |
| Diploma PLC | 3,600.00 | 1.01 |
| BP PLC | 527.70 | 0.88 |
| Lloyds Banking Group PLC | 51.78 | 0.86 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,700.00 | -3.85 |
| Ocado Group PLC | 366.10 | -3.10 |
| Burberry Group PLC | 1,131.50 | -2.83 |
| Entain PLC | 823.20 | -2.79 |
| Persimmon PLC | 1,297.00 | -2.81 |
| London Stock Exchange Group PLC | 8,798.00 | -2.22 |
| Marks And Spencer Group PLC | 257.20 | -2.17 |
| Segro PLC | 850.74 | -2.10 |
| Bt Group PLC | 105.15 | -1.73 |
| Flutter Entertainment PLC | 14,830.00 | -1.76 |
Latest Market & Company News
| 15:48 | JGGI | Issue of Equity | RNS |
| 15:47 | RNEW | Holding(s) in Company | RNS |
| 15:43 | CVCG, CVCE | Director/PDMR Shareholding | RNS |
| 15:36 | GDR | Clinical Trial Agreement | RNS |
| 15:33 | DRX | Holding(s) in Company | RNS |
| 15:33 | BREE | Director/PDMR Shareholding | RNS |
| 15:31 | MVCT | Issue of Equity | RNS |
| 15:30 | CBG | Director/PDMR Shareholding | RNS |
| 15:29 | LOK | Form 8.5 (EPT/RI)-Lok’n Store Group plc Amend | RNS |
| 15:25 | Form 8.5(EPT/RI)-International Paper Company Amend | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
