Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hp Inc Hp Ord Shs Historic Prices

Date Open High Low Close Volume
May 25, 2018 21.94 21.94 21.94 22.09 1,924
May 24, 2018 21.77 21.77 21.67 22.09 7,305
May 23, 2018 21.75 21.75 21.59 22.09 718
May 22, 2018 22.07 22.09 22.07 22.09 659
May 21, 2018 22.12 22.12 22.12 22.14 45
More Hp Inc Hp Ord Shs Historic Prices >
Intraday
Historic - 1 year
Advanced Hp Inc Hp Ord Shs Charts >