Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hp Inc Hp Ord Shs Historic Prices

Date Open High Low Close Volume
Aug 14, 2018 24.06 24.16 24.06 22.09 570
Aug 13, 2018 24.00 24.12 24.00 22.09 10,000
Aug 10, 2018 24.06 24.06 24.06 22.09 515
Aug 9, 2018 24.27 24.31 24.17 22.09 10,250
Aug 8, 2018 24.02 24.19 24.02 22.09 32,330
More Hp Inc Hp Ord Shs Historic Prices >
Intraday
Historic - 1 year
Advanced Hp Inc Hp Ord Shs Charts >

Hp Inc Hp Ord Shs Information

Name Hp Inc Hp Ord Shs Epic 0J2E
ISIN Currency USD
Type Equity Trading Segment SSX4
Record Status Active Trading Status Closed