Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -46.28 | -0.44 | -1.26 | -0.03 | 20.94 | 59.10 |
| Automobiles & Parts | -16.43 | -1.35 | -4.45 | -9.49 | -24.13 | -29.91 |
| Banks | -26.02 | -0.67 | -0.87 | 5.21 | 4.71 | 9.63 |
| Beverages | -162.83 | -0.73 | -0.13 | -2.26 | -1.39 | -21.10 |
| Chemicals | 43.73 | 0.47 | 0.49 | 2.35 | -2.25 | -20.96 |
| Construction & Materials | -150.42 | -1.56 | -2.82 | -2.65 | 1.55 | 16.16 |
| Electricity | -40.41 | -0.41 | 1.51 | 1.94 | -10.74 | -11.35 |
| Electronic & Electrical Equip. | -106.45 | -1.11 | -3.75 | -2.94 | -4.85 | -3.45 |
| Equity Investment Instruments | -102.91 | -0.89 | -2.03 | -0.76 | -0.92 | 3.03 |
| Food & Drug Retailers | -4.06 | -0.11 | -1.20 | -3.13 | -8.25 | -16.90 |
| Food Producers | -33.80 | -0.44 | 0.37 | 4.19 | 3.34 | 12.36 |
| Gas Water & Multiutilities index | 26.31 | 0.45 | 2.18 | -0.89 | -3.64 | -6.19 |
| General Financial | -143.82 | -1.02 | -3.70 | -4.63 | -4.12 | 10.67 |
| General Industrials | -25.68 | -0.38 | -2.57 | 1.43 | -0.05 | 6.05 |
| General Retailers | 35.08 | 0.92 | 0.55 | 0.83 | 2.00 | 6.73 |
| Health Care Equip.& Services | -95.04 | -0.81 | 3.36 | 4.90 | 8.61 | 8.31 |
| Household Goods | -205.50 | -1.65 | -1.89 | -5.98 | -6.71 | 3.85 |
| Index - Leisure Goods | -220.26 | -0.91 | -4.74 | -4.14 | -0.52 | 0.45 |
| Industrial Engineering | -152.48 | -1.11 | -5.56 | -7.34 | -4.94 | -11.24 |
| Industrial Metals | -48.28 | -0.71 | 1.91 | 11.84 | -0.93 | -6.59 |
| Industrial Transportation | -34.19 | -0.84 | -2.65 | 6.60 | 1.64 | 15.73 |
| Life Insurance | -36.55 | -0.64 | -1.27 | -5.39 | -8.69 | -19.77 |
| Media | -75.21 | -0.64 | -0.98 | -1.81 | 5.11 | 15.11 |
| Mining | -17.06 | -0.16 | 0.35 | 21.75 | 7.49 | -12.26 |
| Mobile Telecommunications | 0.79 | 0.04 | -0.56 | 0.32 | -7.22 | -28.48 |
| Nonlife Insurance | -27.59 | -0.76 | -0.12 | -4.35 | 7.35 | 15.77 |
| Oil & Gas Producers | -77.92 | -0.83 | -1.66 | 7.60 | 8.96 | 5.97 |
| Personal Goods | -59.36 | -0.38 | -8.80 | -12.10 | -28.29 | -56.84 |
| Pharmaceuticals & Biotech. | -67.97 | -0.32 | -1.45 | 2.19 | 3.79 | -5.71 |
| Real Estate & Investment Servic | -26.82 | -1.25 | -3.88 | -6.54 | -8.32 | -8.61 |
| Real Estate Investment Trusts | -10.95 | -0.50 | -2.13 | -0.79 | -8.60 | -3.21 |
| Software & Computer Services | -8.38 | -0.36 | -4.55 | -7.45 | -3.35 | 21.95 |
| Support Services | -46.60 | -0.45 | -3.75 | -3.86 | -1.56 | 0.86 |
| Tobacco | -30.68 | -0.12 | 0.15 | -3.06 | -0.89 | -16.94 |
| Travel & Leisure | -24.87 | -0.33 | -3.14 | -5.60 | -0.41 | -0.70 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,498.50 | 8.86 |
| Compass Group PLC | 2,189.00 | 0.92 |
| Bae Systems PLC | 1,297.50 | 0.82 |
| Coca-Cola Hbc AG | 2,434.00 | 1.00 |
| Croda International PLC | 4,882.00 | 0.68 |
| United Utilities Group PLC | 1,026.50 | 0.79 |
| Haleon PLC | 322.90 | 0.53 |
| Airtel Africa PLC | 107.38 | 0.54 |
| Rentokil Initial PLC | 415.80 | 0.70 |
| Unilever PLC | 3,787.00 | 0.45 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 348.80 | -12.71 |
| Jd Sports Fashion PLC | 116.50 | -3.16 |
| Scottish Mortgage Investment Trust PLC | 799.00 | -3.06 |
| B&M European Value Retail S.A. | 505.60 | -2.77 |
| Rs Group PLC | 682.00 | -2.71 |
| Beazley PLC | 652.50 | -2.61 |
| Marks And Spencer Group PLC | 243.90 | -2.52 |
| Kingfisher PLC | 242.80 | -2.18 |
| Sainsbury (J) PLC | 257.40 | -1.98 |
| Ocado Group PLC | 342.90 | -2.03 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
