Harmony Gold Mining Company Harmony Gold Mining Adr Representing 1 O Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jan 18 2019, 16:59 1.73 198 0.00 0.00 ? $342.55 O
Jan 17 2019, 20:50 1.77 100 0.00 0.00 ? $177.00 O
Jan 17 2019, 20:43 1.77 100 0.00 0.00 ? $177.00 O
Jan 17 2019, 20:43 1.77 100 0.00 0.00 ? $177.00 O
Jan 17 2019, 20:43 1.77 100 0.00 0.00 ? $177.00 O
Jan 17 2019, 19:43 1.78 100 0.00 0.00 ? $178.00 O
Jan 17 2019, 19:43 1.78 100 0.00 0.00 ? $178.00 O
Jan 17 2019, 19:18 1.77 100 0.00 0.00 ? $177.00 O
Jan 17 2019, 19:07 1.77 100 0.00 0.00 ? $177.00 O
Jan 17 2019, 18:57 1.77 2 0.00 0.00 ? $3.54 O
Jan 17 2019, 18:53 1.77 100 0.00 0.00 ? $177.00 O
Jan 17 2019, 18:53 1.77 94 0.00 0.00 ? $166.38 O
Jan 17 2019, 18:52 1.77 6 0.00 0.00 ? $10.62 O
Jan 17 2019, 18:16 1.78 100 0.00 0.00 ? $178.00 O
Jan 17 2019, 18:16 1.78 100 0.00 0.00 ? $178.00 O
Jan 17 2019, 18:16 1.78 100 0.00 0.00 ? $178.00 O
Jan 17 2019, 17:30 1.78 100 0.00 0.00 ? $178.00 O
Jan 17 2019, 17:20 1.78 100 0.00 0.00 ? $178.00 O
Jan 17 2019, 16:51 1.78 100 0.00 0.00 ? $178.00 O
Jan 17 2019, 16:51 1.77 100 0.00 0.00 ? $177.00 O
Jan 17 2019, 16:23 1.79 100 0.00 0.00 ? $179.00 O
Jan 17 2019, 16:23 1.79 100 0.00 0.00 ? $179.00 O
Jan 17 2019, 16:23 1.79 80 0.00 0.00 ? $143.20 O
Jan 17 2019, 16:23 1.79 20 0.00 0.00 ? $35.80 O
Jan 17 2019, 16:04 1.78 100 0.00 0.00 ? $178.00 O
Jan 17 2019, 15:19 1.79 100 0.00 0.00 ? $179.00 O
Jan 17 2019, 15:17 1.80 100 0.00 0.00 ? $180.00 O
Jan 17 2019, 15:17 1.80 100 0.00 0.00 ? $180.00 O
Jan 17 2019, 15:17 1.80 100 0.00 0.00 ? $180.00 O
Jan 17 2019, 15:06 1.79 1,780 0.00 0.00 ? $3,186.00 O
Jan 17 2019, 14:45 1.80 100 0.00 0.00 ? $180.00 O
Jan 17 2019, 14:39 1.78 100 0.00 0.00 ? $178.00 O
Jan 17 2019, 14:30 1.77 100 0.00 0.00 ? $177.00 O
Jan 16 2019, 20:59 1.78 10 0.00 0.00 ? $17.75 O
Jan 16 2019, 20:51 1.78 100 0.00 0.00 ? $178.00 O
Jan 16 2019, 20:50 1.78 100 0.00 0.00 ? $178.00 O
Jan 16 2019, 20:50 1.78 100 0.00 0.00 ? $178.00 O
Jan 16 2019, 20:50 1.78 100 0.00 0.00 ? $178.00 O
Jan 16 2019, 20:17 1.78 100 0.00 0.00 ? $178.00 O
Jan 16 2019, 20:17 1.78 100 0.00 0.00 ? $178.00 O
Jan 16 2019, 20:17 1.78 100 0.00 0.00 ? $178.00 O
Jan 16 2019, 20:17 1.78 100 0.00 0.00 ? $178.00 O
Jan 16 2019, 20:17 1.78 100 0.00 0.00 ? $178.00 O
Jan 16 2019, 20:17 1.78 200 0.00 0.00 ? $356.00 O
Jan 16 2019, 20:17 1.78 200 0.00 0.00 ? $356.00 O
Jan 16 2019, 20:17 1.78 100 0.00 0.00 ? $178.00 O
Jan 16 2019, 20:17 1.78 100 0.00 0.00 ? $178.00 O
Jan 16 2019, 20:17 1.78 148 0.00 0.00 ? $263.44 O
Jan 16 2019, 20:17 1.78 300 0.00 0.00 ? $534.00 O
Jan 16 2019, 20:17 1.78 200 0.00 0.00 ? $356.00 O
Showing 1 to 50 of 221
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.