Harris Corp Harris Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Feb 20, 2019 0.00 0.00 0.00 154.47 0
Feb 19, 2019 0.00 0.00 0.00 154.47 0
Feb 18, 2019 0.00 0.00 0.00 154.47 0
Feb 15, 2019 163.81 164.69 163.81 154.47 1,780
Feb 14, 2019 0.00 0.00 0.00 154.47 0
Feb 13, 2019 0.00 0.00 0.00 154.47 0
Feb 12, 2019 0.00 0.00 0.00 154.47 0
Feb 11, 2019 0.00 0.00 0.00 154.47 0
Feb 8, 2019 0.00 0.00 0.00 154.47 0
Feb 7, 2019 0.00 0.00 0.00 154.47 0
Feb 6, 2019 0.00 0.00 0.00 154.47 0
Feb 5, 2019 156.67 156.67 156.67 154.47 4
Feb 4, 2019 0.00 0.00 0.00 154.47 0
Feb 1, 2019 0.00 0.00 0.00 154.47 0
Jan 31, 2019 0.00 0.00 0.00 154.47 0
Jan 30, 2019 0.00 0.00 0.00 154.47 0
Jan 29, 2019 0.00 0.00 0.00 154.47 0
Jan 28, 2019 141.71 141.71 141.71 154.47 6
Jan 25, 2019 0.00 0.00 0.00 154.47 0
Jan 24, 2019 0.00 0.00 0.00 154.47 0
Jan 23, 2019 0.00 0.00 0.00 154.47 0
Jan 22, 2019 0.00 0.00 0.00 154.47 100
Jan 21, 2019 0.00 0.00 0.00 154.47 1,960
Jan 18, 2019 0.00 0.00 0.00 154.47 0
Jan 17, 2019 0.00 0.00 0.00 154.47 0
Jan 16, 2019 0.00 0.00 0.00 154.47 0
Jan 15, 2019 0.00 0.00 0.00 154.47 1,610
Jan 14, 2019 0.00 0.00 0.00 154.47 0
Jan 11, 2019 0.00 0.00 0.00 154.47 0
Jan 10, 2019 0.00 0.00 0.00 154.47 0
Jan 9, 2019 0.00 0.00 0.00 154.47 0
Jan 8, 2019 135.22 135.23 132.56 154.47 12,140
Jan 7, 2019 0.00 0.00 0.00 154.47 483
Jan 4, 2019 131.33 133.19 130.36 154.47 8,057
Jan 3, 2019 0.00 0.00 0.00 154.47 48
Jan 2, 2019 0.00 0.00 0.00 154.47 0
Jan 1, 2019 0.00 0.00 0.00 154.47 0
Dec 31, 2018 0.00 0.00 0.00 154.47 0
Dec 28, 2018 0.00 0.00 0.00 154.47 0
Dec 27, 2018 0.00 0.00 0.00 154.47 0
Dec 26, 2018 128.61 128.61 128.61 154.47 12
Dec 25, 2018 128.61 128.61 128.61 154.47 12
Dec 24, 2018 128.61 128.61 128.61 154.47 12
Dec 21, 2018 0.00 0.00 0.00 154.47 0
Dec 20, 2018 0.00 0.00 0.00 154.47 2
Dec 19, 2018 0.00 0.00 0.00 154.47 0
Dec 18, 2018 0.00 0.00 0.00 154.47 1,587
Dec 17, 2018 0.00 0.00 0.00 154.47 0
Dec 14, 2018 0.00 0.00 0.00 154.47 0
Dec 13, 2018 0.00 0.00 0.00 154.47 0
Showing 1 to 50 of 261