Harris Corp Harris Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Jun 26, 2019 0.00 0.00 0.00 154.47 0
Jun 25, 2019 197.29 197.29 197.29 154.47 45
Jun 24, 2019 197.22 198.30 197.22 154.47 81
Jun 21, 2019 199.76 199.76 199.76 154.47 4,126
Jun 20, 2019 0.00 0.00 0.00 154.47 0
Jun 19, 2019 0.00 0.00 0.00 154.47 114
Jun 18, 2019 192.07 192.07 192.07 154.47 30,001
Jun 17, 2019 0.00 0.00 0.00 154.47 0
Jun 14, 2019 0.00 0.00 0.00 154.47 0
Jun 13, 2019 0.00 0.00 0.00 154.47 0
Jun 12, 2019 188.17 188.17 188.17 154.47 7
Jun 11, 2019 0.00 0.00 0.00 154.47 0
Jun 10, 2019 197.69 0.00 0.00 154.47 0
Jun 7, 2019 197.69 197.69 197.69 154.47 2
Jun 6, 2019 0.00 0.00 0.00 154.47 0
Jun 5, 2019 0.00 0.00 0.00 154.47 0
Jun 4, 2019 0.00 0.00 0.00 154.47 0
Jun 3, 2019 186.28 0.00 0.00 154.47 0
May 31, 2019 186.28 186.28 186.28 154.47 2,821
May 30, 2019 186.23 186.23 186.23 154.47 1,038
May 29, 2019 0.00 0.00 0.00 154.47 0
May 28, 2019 0.00 0.00 0.00 154.47 0
May 27, 2019 0.00 0.00 0.00 154.47 0
May 24, 2019 0.00 0.00 0.00 154.47 0
May 23, 2019 0.00 0.00 0.00 154.47 0
May 22, 2019 0.00 0.00 0.00 154.47 0
May 21, 2019 0.00 0.00 0.00 154.47 0
May 20, 2019 0.00 0.00 0.00 154.47 0
May 17, 2019 0.00 0.00 0.00 154.47 0
May 16, 2019 0.00 0.00 0.00 154.47 0
May 15, 2019 0.00 0.00 0.00 154.47 0
May 14, 2019 0.00 0.00 0.00 154.47 0
May 13, 2019 180.13 180.13 180.13 154.47 1
May 10, 2019 0.00 0.00 0.00 154.47 0
May 9, 2019 0.00 0.00 0.00 154.47 0
May 8, 2019 0.00 0.00 0.00 154.47 0
May 7, 2019 0.00 0.00 0.00 154.47 0
May 6, 2019 0.00 0.00 0.00 154.47 0
May 3, 2019 0.00 0.00 0.00 154.47 0
May 2, 2019 0.00 0.00 0.00 154.47 0
May 1, 2019 0.00 0.00 0.00 154.47 0
Apr 30, 2019 0.00 0.00 0.00 154.47 11
Apr 29, 2019 0.00 0.00 0.00 154.47 0
Apr 26, 2019 0.00 0.00 0.00 154.47 0
Apr 25, 2019 0.00 0.00 0.00 154.47 0
Apr 24, 2019 0.00 0.00 0.00 154.47 0
Apr 23, 2019 0.00 0.00 0.00 154.47 0
Apr 22, 2019 0.00 0.00 0.00 154.47 0
Apr 19, 2019 0.00 0.00 0.00 154.47 0
Apr 18, 2019 0.00 0.00 0.00 154.47 0
Showing 1 to 50 of 261