Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 198.39 | 1.87 | 2.57 | -1.85 | 25.56 | 66.02 |
| Automobiles & Parts | 24.39 | 1.97 | 3.51 | -4.04 | -20.58 | -26.54 |
| Banks | 27.58 | 0.69 | 5.68 | 5.10 | 8.84 | 14.34 |
| Beverages | -239.90 | -1.06 | 3.03 | -2.03 | -0.26 | -22.56 |
| Chemicals | -65.80 | -0.69 | 1.29 | -3.16 | -1.62 | -21.07 |
| Construction & Materials | 128.66 | 1.31 | 3.58 | 1.32 | 6.40 | 22.41 |
| Electricity | 41.03 | 0.41 | 2.72 | 3.15 | -8.96 | -10.48 |
| Electronic & Electrical Equip. | 64.94 | 0.68 | 0.55 | -4.09 | -2.87 | -1.93 |
| Equity Investment Instruments | 108.19 | 0.93 | 1.84 | -0.22 | 1.45 | 5.67 |
| Food & Drug Retailers | -1.48 | -0.04 | 3.59 | -2.35 | -5.46 | -15.50 |
| Food Producers | 401.99 | 5.17 | 10.60 | 9.44 | 11.64 | 20.47 |
| Gas Water & Multiutilities index | 58.38 | 0.98 | 4.81 | -0.29 | -1.43 | -5.75 |
| General Financial | -108.34 | -0.76 | -1.08 | -5.83 | -3.18 | 9.69 |
| General Industrials | -43.82 | -0.63 | 1.54 | 0.29 | 1.29 | 6.78 |
| General Retailers | -5.26 | -0.13 | 4.02 | -1.68 | 3.82 | 7.32 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.56 | 6.93 | 9.05 | 7.59 |
| Household Goods | 186.08 | 1.49 | 2.71 | -3.80 | -3.24 | 10.19 |
| Index - Leisure Goods | 463.45 | 1.92 | -1.14 | -4.25 | 2.44 | 2.42 |
| Industrial Engineering | 146.11 | 1.06 | -0.48 | -6.22 | -2.41 | -7.79 |
| Industrial Metals | -114.99 | -1.69 | 0.43 | 7.74 | -2.13 | -2.07 |
| Industrial Transportation | 112.05 | 2.75 | 2.93 | 3.32 | 5.06 | 20.73 |
| Life Insurance | 60.55 | 1.03 | 5.56 | -3.72 | -5.26 | -16.29 |
| Media | 74.60 | 0.63 | 2.25 | -1.76 | 7.43 | 15.11 |
| Mining | -182.46 | -1.73 | -1.26 | 18.57 | 4.52 | -11.36 |
| Mobile Telecommunications | 2.75 | 0.15 | 5.39 | 2.23 | -3.25 | -23.98 |
| Nonlife Insurance | 26.30 | 0.71 | 3.41 | -2.66 | 10.50 | 16.29 |
| Oil & Gas Producers | -9.49 | -0.10 | 2.07 | 8.41 | 12.20 | 10.66 |
| Personal Goods | 254.16 | 1.58 | 4.03 | -1.21 | -24.62 | -54.94 |
| Pharmaceuticals & Biotech. | 38.20 | 0.18 | 3.04 | 3.83 | 7.55 | -3.11 |
| Real Estate & Investment Servic | 30.95 | 1.43 | 2.36 | -4.90 | -5.18 | -6.09 |
| Real Estate Investment Trusts | 19.09 | 0.85 | 3.05 | -1.88 | -5.91 | -0.48 |
| Software & Computer Services | 40.82 | 1.73 | 1.19 | -4.97 | -0.81 | 24.98 |
| Support Services | 64.44 | 0.61 | 0.30 | -3.57 | 0.76 | 1.69 |
| Tobacco | -33.77 | -0.13 | 4.43 | 0.54 | 2.27 | -16.52 |
| Travel & Leisure | 114.56 | 1.51 | 3.15 | -4.74 | 2.38 | 1.71 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,726.00 | 8.78 |
| Ocado Group PLC | 380.30 | 6.11 |
| Jd Sports Fashion PLC | 123.20 | 4.01 |
| Ashtead Group PLC | 5,729.16 | 3.01 |
| Marks And Spencer Group PLC | 263.20 | 2.57 |
| Flutter Entertainment PLC | 15,130.00 | 2.68 |
| Rolls-Royce Holdings PLC | 416.00 | 2.39 |
| Intermediate Capital Group PLC | 2,000.00 | 2.04 |
| Auto Trader Group PLC | 695.00 | 2.24 |
| Natwest Group PLC | 285.70 | 2.15 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,109.50 | -2.34 |
| Antofagasta PLC | 2,153.00 | -2.18 |
| Smurfit Kappa Group PLC | 3,470.00 | -2.25 |
| Mondi PLC | 1,500.50 | -1.70 |
| Croda International PLC | 4,890.00 | -1.67 |
| Glencore PLC | 467.55 | -1.55 |
| Smith (Ds) PLC | 349.20 | -1.58 |
| Fresnillo PLC | 578.38 | -1.47 |
| Rio Tinto PLC | 5,310.00 | -1.41 |
| Diageo PLC | 2,819.00 | -1.33 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
