Huntington Bancshares Inc Huntington Bancshares Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Feb 15, 2019 0.00 0.00 0.00 15.22 0
Feb 14, 2019 0.00 0.00 0.00 15.22 0
Feb 13, 2019 0.00 0.00 0.00 15.22 0
Feb 12, 2019 0.00 0.00 0.00 15.22 0
Feb 11, 2019 0.00 0.00 0.00 15.22 0
Feb 8, 2019 13.79 13.81 13.55 15.22 34,500
Feb 7, 2019 13.61 14.00 13.61 15.22 2,346
Feb 6, 2019 0.00 0.00 0.00 15.22 0
Feb 5, 2019 13.40 13.40 13.22 15.22 21,279
Feb 4, 2019 0.00 0.00 0.00 15.22 0
Feb 1, 2019 0.00 0.00 0.00 15.22 0
Jan 31, 2019 0.00 0.00 0.00 15.22 0
Jan 30, 2019 0.00 0.00 0.00 15.22 0
Jan 29, 2019 0.00 0.00 0.00 15.22 0
Jan 28, 2019 0.00 0.00 0.00 15.22 0
Jan 25, 2019 0.00 0.00 0.00 15.22 0
Jan 24, 2019 0.00 0.00 0.00 15.22 0
Jan 23, 2019 0.00 0.00 0.00 15.22 0
Jan 22, 2019 0.00 0.00 0.00 15.22 0
Jan 21, 2019 13.36 13.36 13.36 15.22 449
Jan 18, 2019 0.00 0.00 0.00 15.22 0
Jan 17, 2019 0.00 0.00 0.00 15.22 0
Jan 16, 2019 13.06 13.32 12.95 15.22 42,690
Jan 15, 2019 0.00 0.00 0.00 15.22 52,692
Jan 14, 2019 0.00 0.00 0.00 15.22 0
Jan 11, 2019 0.00 0.00 0.00 15.22 7,633
Jan 10, 2019 0.00 0.00 0.00 15.22 0
Jan 9, 2019 0.00 0.00 0.00 15.22 0
Jan 8, 2019 0.00 0.00 0.00 15.22 0
Jan 7, 2019 0.00 0.00 0.00 15.22 795
Jan 4, 2019 12.23 12.40 12.22 15.22 298
Jan 3, 2019 12.14 12.22 12.06 15.22 812
Jan 2, 2019 11.78 12.16 11.77 15.22 1,009
Jan 1, 2019 11.96 12.05 11.73 15.22 534
Dec 31, 2018 11.96 12.05 11.73 15.22 534
Dec 28, 2018 0.00 0.00 0.00 15.22 0
Dec 27, 2018 0.00 0.00 0.00 15.22 0
Dec 26, 2018 11.59 11.59 11.59 15.22 499
Dec 25, 2018 11.59 11.59 11.59 15.22 499
Dec 24, 2018 11.59 11.59 11.59 15.22 499
Dec 21, 2018 0.00 0.00 0.00 15.22 0
Dec 20, 2018 0.00 0.00 0.00 15.22 0
Dec 19, 2018 0.00 0.00 0.00 15.22 0
Dec 18, 2018 0.00 0.00 0.00 15.22 14,996
Dec 17, 2018 0.00 0.00 0.00 15.22 175,000
Dec 14, 2018 0.00 0.00 0.00 15.22 0
Dec 13, 2018 0.00 0.00 0.00 15.22 0
Dec 12, 2018 0.00 0.00 0.00 15.22 0
Dec 11, 2018 0.00 0.00 0.00 15.22 0
Dec 10, 2018 0.00 0.00 0.00 15.22 0
Showing 1 to 50 of 260