Huntington Bancshares Inc Huntington Bancshares Ord Shs Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Mar 20 2019, 20:06 12.96 319 0.00 0.00 ? $4,134.24 O
Mar 20 2019, 11:25 13.58 139 0.00 0.00 ? $1,887.62 O
Mar 19 2019, 20:07 13.58 10 0.00 0.00 ? $135.80 O
Mar 19 2019, 20:07 13.58 139 0.00 0.00 ? $1,887.62 O
Mar 19 2019, 20:07 13.58 8,468 0.00 0.00 ? $114,995.44 O
Mar 18 2019, 19:29 13.92 1 0.00 0.00 ? $13.92 O
Mar 18 2019, 19:28 13.93 1 0.00 0.00 ? $13.93 O
Mar 18 2019, 19:25 13.93 1 0.00 0.00 ? $13.93 O
Mar 18 2019, 19:23 13.92 2 0.00 0.00 ? $27.84 O
Mar 18 2019, 19:23 13.93 1 0.00 0.00 ? $13.93 O
Mar 18 2019, 19:22 13.93 2 0.00 0.00 ? $27.86 O
Mar 18 2019, 19:20 13.92 2 0.00 0.00 ? $27.84 O
Mar 18 2019, 19:19 13.93 2 0.00 0.00 ? $27.86 O
Mar 18 2019, 19:18 13.92 3 0.00 0.00 ? $41.76 O
Mar 18 2019, 19:16 13.92 3 0.00 0.00 ? $41.76 O
Mar 18 2019, 19:12 13.90 2 0.00 0.00 ? $27.80 O
Mar 18 2019, 19:11 13.91 2 0.00 0.00 ? $27.82 O
Mar 18 2019, 19:09 13.91 3 0.00 0.00 ? $41.73 O
Mar 18 2019, 19:08 13.91 2 0.00 0.00 ? $27.82 O
Mar 18 2019, 19:07 13.91 2 0.00 0.00 ? $27.82 O
Mar 18 2019, 19:07 13.91 3 0.00 0.00 ? $41.73 O
Mar 18 2019, 19:06 13.91 3 0.00 0.00 ? $41.73 O
Mar 18 2019, 19:04 13.91 2 0.00 0.00 ? $27.82 O
Mar 18 2019, 19:02 13.91 2 0.00 0.00 ? $27.82 O
Mar 18 2019, 19:02 13.92 2 0.00 0.00 ? $27.84 O
Mar 18 2019, 19:01 13.92 3 0.00 0.00 ? $41.76 O
Mar 18 2019, 18:58 13.90 3 0.00 0.00 ? $41.70 O
Mar 18 2019, 18:57 13.91 2 0.00 0.00 ? $27.81 O
Mar 18 2019, 18:56 13.92 3 0.00 0.00 ? $41.76 O
Mar 18 2019, 18:53 13.92 2 0.00 0.00 ? $27.84 O
Mar 18 2019, 18:52 13.92 2 0.00 0.00 ? $27.84 O
Mar 18 2019, 18:51 13.93 2 0.00 0.00 ? $27.86 O
Mar 18 2019, 18:51 13.94 2 0.00 0.00 ? $27.88 O
Mar 18 2019, 18:48 13.95 3 0.00 0.00 ? $41.85 O
Mar 18 2019, 18:47 13.94 2 0.00 0.00 ? $27.88 O
Mar 18 2019, 18:47 13.95 3 0.00 0.00 ? $41.84 O
Mar 18 2019, 18:45 13.94 3 0.00 0.00 ? $41.82 O
Mar 18 2019, 18:44 13.95 2 0.00 0.00 ? $27.90 O
Mar 18 2019, 18:43 13.95 3 0.00 0.00 ? $41.84 O
Mar 18 2019, 18:42 13.94 3 0.00 0.00 ? $41.81 O
Mar 18 2019, 18:40 13.94 2 0.00 0.00 ? $27.88 O
Mar 18 2019, 18:39 13.94 3 0.00 0.00 ? $41.82 O
Mar 18 2019, 18:38 13.96 2 0.00 0.00 ? $27.92 O
Mar 18 2019, 18:38 13.96 2 0.00 0.00 ? $27.92 O
Mar 18 2019, 18:37 13.96 3 0.00 0.00 ? $41.88 O
Mar 18 2019, 18:35 13.95 3 0.00 0.00 ? $41.85 O
Mar 18 2019, 18:34 13.96 3 0.00 0.00 ? $41.88 O
Mar 18 2019, 18:33 13.96 3 0.00 0.00 ? $41.88 O
Mar 18 2019, 18:31 13.96 3 0.00 0.00 ? $41.88 O
Mar 18 2019, 18:30 13.97 2 0.00 0.00 ? $27.94 O
Showing 1 to 50 of 114
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.