Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -37.80 | -0.36 | -1.18 | 0.05 | 21.04 | 59.23 |
| Automobiles & Parts | -20.35 | -1.67 | -4.77 | -9.78 | -24.38 | -30.14 |
| Banks | -32.61 | -0.84 | -1.04 | 5.03 | 4.53 | 9.44 |
| Beverages | -79.49 | -0.36 | 0.24 | -1.89 | -1.02 | -20.80 |
| Chemicals | 70.25 | 0.75 | 0.77 | 2.64 | -1.98 | -20.74 |
| Construction & Materials | -148.40 | -1.54 | -2.80 | -2.63 | 1.57 | 16.19 |
| Electricity | 15.50 | 0.16 | 2.09 | 2.52 | -10.24 | -10.84 |
| Electronic & Electrical Equip. | -121.34 | -1.27 | -3.90 | -3.09 | -4.99 | -3.60 |
| Equity Investment Instruments | -120.11 | -1.04 | -2.18 | -0.91 | -1.07 | 2.87 |
| Food & Drug Retailers | 5.83 | 0.16 | -0.93 | -2.87 | -8.00 | -16.68 |
| Food Producers | -19.98 | -0.26 | 0.55 | 4.38 | 3.53 | 12.57 |
| Gas Water & Multiutilities index | 40.44 | 0.69 | 2.42 | -0.66 | -3.41 | -5.96 |
| General Financial | -87.31 | -0.62 | -3.31 | -4.25 | -3.73 | 11.11 |
| General Industrials | -23.66 | -0.35 | -2.54 | 1.46 | -0.02 | 6.09 |
| General Retailers | 24.56 | 0.65 | 0.28 | 0.55 | 1.72 | 6.44 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -191.77 | -1.54 | -1.78 | -5.87 | -6.60 | 3.97 |
| Index - Leisure Goods | -296.20 | -1.23 | -5.04 | -4.44 | -0.83 | 0.13 |
| Industrial Engineering | -145.57 | -1.06 | -5.52 | -7.30 | -4.89 | -11.19 |
| Industrial Metals | -44.33 | -0.65 | 1.97 | 11.90 | -0.88 | -6.53 |
| Industrial Transportation | -49.61 | -1.22 | -3.02 | 6.20 | 1.25 | 15.29 |
| Life Insurance | -28.75 | -0.50 | -1.14 | -5.26 | -8.57 | -19.66 |
| Media | -91.39 | -0.78 | -1.11 | -1.95 | 4.97 | 14.95 |
| Mining | 30.92 | 0.29 | 0.80 | 22.29 | 7.97 | -11.87 |
| Mobile Telecommunications | -4.56 | -0.26 | -0.86 | 0.02 | -7.50 | -28.69 |
| Nonlife Insurance | -24.09 | -0.66 | -0.03 | -4.25 | 7.45 | 15.88 |
| Oil & Gas Producers | -74.47 | -0.79 | -1.63 | 7.64 | 9.00 | 6.01 |
| Personal Goods | -118.25 | -0.76 | -9.15 | -12.44 | -28.56 | -57.00 |
| Pharmaceuticals & Biotech. | -100.65 | -0.48 | -1.60 | 2.03 | 3.63 | -5.85 |
| Real Estate & Investment Servic | -20.32 | -0.95 | -3.59 | -6.25 | -8.04 | -8.33 |
| Real Estate Investment Trusts | -8.27 | -0.38 | -2.01 | -0.67 | -8.49 | -3.09 |
| Software & Computer Services | -9.67 | -0.41 | -4.61 | -7.50 | -3.40 | 21.88 |
| Support Services | -91.84 | -0.88 | -4.17 | -4.28 | -1.99 | 0.42 |
| Tobacco | 32.25 | 0.12 | 0.40 | -2.83 | -0.65 | -16.74 |
| Travel & Leisure | -50.77 | -0.68 | -3.48 | -5.93 | -0.76 | -1.04 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,911.00 | 1.28 |
| United Utilities Group PLC | 1,029.50 | 1.08 |
| Airtel Africa PLC | 107.90 | 1.03 |
| Bae Systems PLC | 1,298.00 | 0.85 |
| Unilever PLC | 3,802.00 | 0.85 |
| Severn Trent PLC | 2,438.00 | 0.79 |
| Haleon PLC | 324.00 | 0.87 |
| Coca-Cola Hbc AG | 2,428.00 | 0.75 |
| National Grid PLC | 1,038.00 | 0.78 |
| Compass Group PLC | 2,183.00 | 0.65 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.05 | -3.53 |
| Scottish Mortgage Investment Trust PLC | 800.40 | -2.89 |
| Intermediate Capital Group PLC | 1,969.00 | -2.72 |
| B&M European Value Retail S.A. | 507.60 | -2.38 |
| Ocado Group PLC | 341.90 | -2.31 |
| Marks And Spencer Group PLC | 244.65 | -2.22 |
| Rs Group PLC | 686.50 | -2.07 |
| Pershing Square Holdings LTD | 3,792.00 | -2.12 |
| Persimmon PLC | 1,267.00 | -1.90 |
| Sainsbury (J) PLC | 258.00 | -1.75 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
