Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 70.10 | 0.64 | 3.13 | 12.81 | 28.66 | 78.60 |
Automobiles & Parts | 6.05 | 0.49 | -9.47 | -8.18 | -21.83 | -23.47 |
Banks | 30.48 | 0.81 | 3.41 | 6.45 | 3.58 | 15.97 |
Beverages | -67.43 | -0.29 | 3.53 | -2.87 | 2.91 | -16.04 |
Chemicals | 78.03 | 0.83 | 0.29 | 5.40 | -0.97 | -16.03 |
Construction & Materials | 36.71 | 0.37 | 1.42 | 4.78 | 6.41 | 24.17 |
Electricity | -41.04 | -0.41 | 2.38 | 4.93 | -9.90 | -5.64 |
Electronic & Electrical Equip. | 85.10 | 0.85 | 1.82 | -0.25 | 1.24 | 6.98 |
Equity Investment Instruments | 29.08 | 0.25 | 1.99 | 2.45 | 1.76 | 8.17 |
Food & Drug Retailers | 20.58 | 0.53 | 3.51 | -3.29 | -2.24 | -7.90 |
Food Producers | -30.99 | -0.40 | 4.66 | 7.43 | 4.31 | 16.91 |
Gas Water & Multiutilities index | -17.57 | -0.29 | -0.02 | 2.17 | -1.81 | 0.06 |
General Financial | -121.54 | -0.81 | 0.81 | 5.72 | 1.51 | 19.08 |
General Industrials | -17.88 | -0.26 | 3.48 | 4.50 | 2.69 | 12.29 |
General Retailers | 29.83 | 0.74 | 7.70 | 7.60 | 8.15 | 15.47 |
Health Care Equip.& Services | 95.04 | 0.86 | 4.00 | -3.31 | 3.31 | 4.35 |
Household Goods | -23.77 | -0.18 | 1.28 | 2.16 | -0.20 | 21.55 |
Index - Leisure Goods | 377.46 | 1.53 | -0.47 | 3.71 | 4.33 | 9.71 |
Industrial Engineering | -28.61 | -0.20 | 0.31 | 1.94 | 1.55 | -0.43 |
Industrial Metals | 78.48 | 1.27 | 3.68 | 7.56 | -8.23 | -5.55 |
Industrial Transportation | 54.62 | 1.35 | 3.06 | 2.91 | 2.90 | 17.63 |
Life Insurance | -52.97 | -0.87 | 2.12 | 1.58 | -3.38 | -6.71 |
Media | 34.08 | 0.28 | 2.30 | 1.80 | 9.09 | 22.24 |
Mining | 133.66 | 1.45 | 9.02 | 20.60 | -5.28 | -11.65 |
Mobile Telecommunications | 22.15 | 1.21 | 5.29 | 4.16 | -2.56 | -19.99 |
Nonlife Insurance | 2.75 | 0.07 | -1.39 | 9.44 | 12.23 | 29.34 |
Oil & Gas Producers | 53.60 | 0.61 | 1.12 | 6.25 | 3.23 | 10.56 |
Personal Goods | -103.78 | -0.60 | 2.75 | -8.84 | -20.95 | -48.53 |
Pharmaceuticals & Biotech. | 1.81 | 0.01 | 4.81 | 3.12 | 5.52 | 2.14 |
Real Estate & Investment Servic | 23.86 | 1.06 | 0.34 | 1.00 | -1.89 | 4.21 |
Real Estate Investment Trusts | 22.83 | 0.99 | 4.15 | 6.90 | -3.13 | 11.73 |
Software & Computer Services | 3.00 | 0.12 | -0.33 | 0.70 | 2.91 | 36.17 |
Support Services | 0.63 | 0.01 | 2.82 | 3.45 | 5.33 | 13.41 |
Tobacco | 162.50 | 0.61 | 1.09 | 1.79 | 3.07 | -14.61 |
Travel & Leisure | 92.22 | 1.17 | 0.52 | -2.90 | 6.36 | 13.99 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 133.34 | 14.65 |
International Consolidated Airlines Group S.A. | 177.45 | 3.47 |
Hikma Pharmaceuticals PLC | 1,934.00 | 2.85 |
Antofagasta PLC | 2,041.00 | 2.82 |
Easyjet PLC | 571.21 | 2.44 |
Fresnillo PLC | 467.50 | 2.30 |
Wpp PLC | 756.40 | 2.24 |
Whitbread PLC | 3,349.00 | 2.01 |
Flutter Entertainment PLC | 15,940.00 | 1.69 |
Reckitt Benckiser Group PLC | 4,524.00 | 1.94 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 220.30 | -6.18 |
Smith & Nephew PLC | 997.20 | -4.44 |
Ocado Group PLC | 453.53 | -2.78 |
Severn Trent PLC | 2,479.00 | -2.40 |
Taylor Wimpey PLC | 137.35 | -2.07 |
Prudential PLC | 741.20 | -1.93 |
United Utilities Group PLC | 1,030.00 | -1.48 |
Convatec Group PLC | 286.20 | -1.04 |
Diploma PLC | 3,714.00 | -0.96 |
Burberry Group PLC | 1,220.00 | -0.93 |
Latest Market & Company News
15:48 | INOV | Transaction in Own Shares | RNS |
15:48 | JSGI | Holding(s) in Company | RNS |
15:48 | CNN, TOM, REE | EARNINGS: Caledonian swings to loss; Altona Rare Earth loss widens | Alliance |
15:47 | CNE | Holding(s) in Company | RNS |
15:47 | MNDI, SMDS | Form 8.3 - INTERNATIONAL PAPER CO | RNS |
15:46 | CPIC 2023 Annual Report | RNS | |
15:46 | IN BRIEF: BT Group CEO Allison Kirkby buys GBP55,000 in shares | Alliance | |
15:44 | WIX | Director/PDMR Shareholding | RNS |
15:40 | RWA | Total Voting Rights | RNS |
15:37 | TAM | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine