Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -453.62 | -4.17 | -1.06 | -5.10 | 21.41 | 60.40 |
| Automobiles & Parts | -14.35 | -1.16 | 1.63 | -6.94 | -22.97 | -27.06 |
| Banks | 8.21 | 0.21 | 4.69 | 4.99 | 8.74 | 14.21 |
| Beverages | -368.58 | -1.65 | -0.65 | -3.90 | -2.16 | -23.74 |
| Chemicals | -140.61 | -1.54 | -4.10 | -7.45 | -5.99 | -24.86 |
| Construction & Materials | -153.66 | -1.56 | 1.37 | -1.06 | 3.90 | 18.77 |
| Electricity | -104.86 | -1.05 | 1.46 | 1.46 | -10.44 | -11.76 |
| Electronic & Electrical Equip. | -157.89 | -1.63 | -0.49 | -5.66 | -4.47 | -3.76 |
| Equity Investment Instruments | -136.11 | -1.16 | 0.89 | -1.21 | 0.44 | 5.08 |
| Food & Drug Retailers | 88.62 | 2.33 | 6.36 | 0.16 | -3.04 | -13.24 |
| Food Producers | -53.51 | -0.66 | 8.03 | 7.93 | 10.10 | 17.67 |
| Gas Water & Multiutilities index | -51.90 | -0.87 | 2.69 | -1.82 | -2.94 | -6.94 |
| General Financial | 112.64 | 0.81 | -2.24 | -7.07 | -4.47 | 8.86 |
| General Industrials | -115.10 | -1.68 | -0.46 | -1.59 | -0.61 | 4.52 |
| General Retailers | -50.87 | -1.30 | 3.22 | -2.52 | 2.94 | 6.51 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.35 | 6.71 | 8.83 | 7.43 |
| Household Goods | -85.52 | -0.69 | 0.66 | -5.95 | -5.40 | 8.37 |
| Index - Leisure Goods | -362.07 | -1.50 | -4.43 | -7.71 | -1.26 | -2.14 |
| Industrial Engineering | -339.97 | -2.49 | -4.51 | -10.02 | -6.37 | -11.72 |
| Industrial Metals | 84.72 | 1.24 | 1.88 | 11.73 | 1.50 | 2.19 |
| Industrial Transportation | -11.31 | -0.27 | 1.86 | 2.95 | 4.68 | 20.63 |
| Life Insurance | -194.55 | -3.34 | 0.31 | -8.23 | -9.69 | -20.06 |
| Media | -280.41 | -2.37 | -1.55 | -5.34 | 3.52 | 11.06 |
| Mining | -192.76 | -1.83 | -2.93 | 18.30 | 4.28 | -10.98 |
| Mobile Telecommunications | -10.71 | -0.59 | 2.92 | 0.45 | -4.93 | -24.49 |
| Nonlife Insurance | -50.52 | -1.38 | 1.20 | -4.99 | 7.86 | 13.92 |
| Oil & Gas Producers | -4.02 | -0.04 | 1.96 | 8.65 | 12.44 | 10.39 |
| Personal Goods | -56.04 | -0.35 | -0.20 | -4.02 | -26.76 | -56.63 |
| Pharmaceuticals & Biotech. | 911.41 | 4.16 | 8.18 | 8.49 | 12.38 | 1.37 |
| Real Estate & Investment Servic | -26.28 | -1.22 | -0.63 | -7.32 | -7.59 | -7.66 |
| Real Estate Investment Trusts | -19.12 | -0.86 | 1.04 | -4.54 | -8.45 | -3.08 |
| Software & Computer Services | -35.89 | -1.49 | 1.60 | -5.82 | -1.70 | 23.68 |
| Support Services | -125.69 | -1.19 | -1.86 | -5.44 | -1.19 | -0.70 |
| Tobacco | 68.55 | 0.26 | 3.57 | 0.28 | 2.00 | -16.81 |
| Travel & Leisure | -144.46 | -1.89 | 0.75 | -7.36 | -0.44 | -0.90 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,503.00 | 13.51 |
| Barclays PLC | 202.55 | 5.97 |
| Astrazeneca PLC | 12,070.00 | 6.32 |
| Unilever PLC | 4,045.00 | 4.71 |
| Antofagasta PLC | 2,211.00 | 2.08 |
| Hikma Pharmaceuticals PLC | 1,857.00 | 2.43 |
| London Stock Exchange Group PLC | 8,890.00 | 0.93 |
| Imperial Brands PLC | 1,823.00 | 1.03 |
| Burberry Group PLC | 1,142.50 | 0.71 |
| Natwest Group PLC | 288.00 | 0.73 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 231.70 | -6.80 |
| St. James's Place PLC | 422.40 | -4.86 |
| Bae Systems PLC | 1,292.00 | -5.24 |
| Schroders PLC | 350.00 | -4.68 |
| Pershing Square Holdings LTD | 3,816.00 | -4.46 |
| Sainsbury (J) PLC | 257.60 | -3.88 |
| Whitbread PLC | 3,005.00 | -3.44 |
| Rolls-Royce Holdings PLC | 401.20 | -3.79 |
| Spirax-Sarco Engineering PLC | 8,840.00 | -3.39 |
| Jd Sports Fashion PLC | 115.53 | -3.04 |
Latest Market & Company News
| 15:16 | BP. | Result of AGM | RNS |
| 15:15 | SDR | Result of AGM | RNS |
| 15:15 | MFX | Result of AGM & Dividend Declaration | RNS |
| 15:14 | AIE | Issue of Equity | RNS |
| 15:10 | LMS | Holding(s) in Company | RNS |
| 15:10 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 15:10 | Form 8.3 - International Paper Company | RNS | |
| 15:06 | NETW | Form 8.3 - Network International Holdings Plc | RNS |
| 15:02 | Form 8.3 - [Quanex Building Products Corp] | RNS | |
| 15:01 | NXQ | Share Buyback | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
