Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 166.14 | 1.57 | 0.36 | -2.14 | 25.19 | 65.52 |
| Automobiles & Parts | 26.03 | 2.10 | 1.96 | -3.92 | -20.47 | -26.44 |
| Banks | 23.34 | 0.59 | 2.46 | 4.99 | 8.73 | 14.22 |
| Beverages | -207.99 | -0.92 | 2.22 | -1.89 | -0.12 | -22.45 |
| Chemicals | -31.31 | -0.33 | 1.28 | -2.80 | -1.26 | -20.78 |
| Construction & Materials | 111.41 | 1.14 | 1.30 | 1.14 | 6.22 | 22.20 |
| Electricity | 33.84 | 0.34 | 0.96 | 3.08 | -9.02 | -10.55 |
| Electronic & Electrical Equip. | 55.26 | 0.58 | -1.54 | -4.18 | -2.97 | -2.03 |
| Equity Investment Instruments | 100.39 | 0.87 | 0.03 | -0.29 | 1.38 | 5.60 |
| Food & Drug Retailers | -0.42 | -0.01 | 2.49 | -2.32 | -5.44 | -15.47 |
| Food Producers | 432.68 | 5.56 | 9.41 | 9.85 | 12.06 | 20.92 |
| Gas Water & Multiutilities index | 48.91 | 0.82 | 3.25 | -0.44 | -1.58 | -5.90 |
| General Financial | -68.57 | -0.48 | -2.09 | -5.56 | -2.91 | 10.00 |
| General Industrials | -28.08 | -0.41 | -0.40 | 0.52 | 1.52 | 7.03 |
| General Retailers | -17.54 | -0.45 | 2.16 | -1.99 | 3.49 | 6.98 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 122.24 | 0.98 | 0.12 | -4.29 | -3.73 | 9.64 |
| Index - Leisure Goods | 443.32 | 1.83 | -1.82 | -4.33 | 2.36 | 2.34 |
| Industrial Engineering | 179.88 | 1.31 | -1.81 | -5.99 | -2.18 | -7.56 |
| Industrial Metals | -134.47 | -1.98 | -2.94 | 7.42 | -2.41 | -2.36 |
| Industrial Transportation | 110.01 | 2.70 | 1.66 | 3.27 | 5.01 | 20.67 |
| Life Insurance | 53.63 | 0.92 | 2.45 | -3.83 | -5.37 | -16.39 |
| Media | 58.78 | 0.49 | 0.46 | -1.89 | 7.29 | 14.95 |
| Mining | -216.32 | -2.05 | -1.89 | 18.18 | 4.18 | -11.65 |
| Mobile Telecommunications | 3.98 | 0.22 | 3.58 | 2.30 | -3.18 | -23.93 |
| Nonlife Insurance | 19.56 | 0.53 | 1.31 | -2.84 | 10.30 | 16.08 |
| Oil & Gas Producers | -28.37 | -0.29 | -0.14 | 8.20 | 11.98 | 10.44 |
| Personal Goods | 163.88 | 1.02 | -2.49 | -1.76 | -25.04 | -55.19 |
| Pharmaceuticals & Biotech. | 29.66 | 0.14 | 1.52 | 3.78 | 7.51 | -3.15 |
| Real Estate & Investment Servic | 21.73 | 1.01 | 0.16 | -5.30 | -5.58 | -6.48 |
| Real Estate Investment Trusts | 15.25 | 0.68 | 1.24 | -2.05 | -6.07 | -0.65 |
| Software & Computer Services | 39.21 | 1.66 | -0.91 | -5.03 | -0.88 | 24.90 |
| Support Services | 56.96 | 0.54 | -1.19 | -3.64 | 0.69 | 1.62 |
| Tobacco | 10.29 | 0.04 | 3.72 | 0.71 | 2.44 | -16.39 |
| Travel & Leisure | 104.09 | 1.37 | 1.64 | -4.87 | 2.24 | 1.57 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,746.44 | 9.59 |
| Ocado Group PLC | 381.20 | 6.36 |
| Ashtead Group PLC | 5,716.00 | 2.77 |
| Jd Sports Fashion PLC | 122.05 | 3.04 |
| Marks And Spencer Group PLC | 263.50 | 2.69 |
| Flutter Entertainment PLC | 15,125.00 | 2.65 |
| St. James's Place PLC | 440.00 | 1.99 |
| Rolls-Royce Holdings PLC | 412.30 | 1.48 |
| Scottish Mortgage Investment Trust PLC | 829.40 | 2.14 |
| Intermediate Capital Group PLC | 1,995.00 | 1.79 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,080.50 | -3.68 |
| Antofagasta PLC | 2,144.00 | -2.59 |
| Glencore PLC | 465.10 | -2.06 |
| Smurfit Kappa Group PLC | 3,480.00 | -1.97 |
| Smith (Ds) PLC | 349.40 | -1.52 |
| Fresnillo PLC | 577.19 | -1.67 |
| Rio Tinto PLC | 5,309.00 | -1.43 |
| Mondi PLC | 1,508.50 | -1.18 |
| Diageo PLC | 2,825.50 | -1.10 |
| Entain PLC | 846.80 | -0.82 |
Latest Market & Company News
| 15:52 | BNKR | Senior Independent Director | RNS |
| 15:51 | JGGI | Issue of Equity | RNS |
| 15:49 | WIL | SAYE and Director/PDMR Shareholding | RNS |
| 15:48 | JGGI | Issue of Equity | RNS |
| 15:47 | MTEC | TR-1 | RNS |
| 15:43 | RSE | Variation of Corporate Broker Services | RNS |
| 15:41 | General Assembly Meetings | RNS | |
| 15:40 | IBT | Transaction in Own Shares | RNS |
| 15:40 | POLN, MAB1 | Mortgage Advice Bureau finds new CFO following Lucy Tilley's departure | Alliance |
| 15:40 | CRCL | Notice of General Meeting | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
