Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Intuit Inc Intuit Ord Shs Historic Prices

Date Open High Low Close Volume
Apr 18, 2018 0.00 0.00 0.00 181.00 111
Apr 17, 2018 176.95 176.95 176.95 175.30 119
Apr 16, 2018 173.08 0.00 0.00 171.99 0
Apr 13, 2018 173.08 173.08 172.02 173.63 308
Apr 12, 2018 0.00 0.00 0.00 171.59 24
More Intuit Inc Intuit Ord Shs Historic Prices >
Intraday
Historic - 1 year
Advanced Intuit Inc Intuit Ord Shs Charts >