Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Intuit Inc Intuit Ord Shs Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 0.00 0.00 0.00 191.69 43
Jul 19, 2018 217.67 217.73 217.29 191.69 3,641
Jul 18, 2018 215.98 215.98 215.94 191.69 276
Jul 17, 2018 214.12 215.03 214.12 191.69 1,928
Jul 16, 2018 213.77 214.01 213.55 191.69 2,360
More Intuit Inc Intuit Ord Shs Historic Prices >
Intraday
Historic - 1 year
Advanced Intuit Inc Intuit Ord Shs Charts >

Intuit Inc Intuit Ord Shs Information

Name Intuit Inc Intuit Ord Shs Epic 0JCT
ISIN Currency USD
Type Equity Trading Segment SSX4
Record Status Active Trading Status Closed