Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Intuit Inc Intuit Ord Shs Historic Prices

Date Open High Low Close Volume
Dec 14, 2018 205.48 206.06 201.40 191.69 198
Dec 13, 2018 210.24 210.24 206.23 191.69 46
Dec 12, 2018 210.50 210.50 210.50 191.69 116
Dec 11, 2018 210.00 210.00 210.00 191.69 83
Dec 10, 2018 204.78 206.61 202.26 191.69 169
More Intuit Inc Intuit Ord Shs Historic Prices >
Intraday
Historic - 1 year
Advanced Intuit Inc Intuit Ord Shs Charts >

Intuit Inc Intuit Ord Shs Information

Name Intuit Inc Intuit Ord Shs Epic 0JCT
ISIN US4612021034 Currency USD
Type Equity Trading Segment SSX4
Record Status Active Trading Status Closed