Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -146.99 | -1.39 | -1.08 | 0.19 | 21.00 | 60.34 |
| Automobiles & Parts | -9.19 | -0.76 | -5.06 | -9.53 | -24.79 | -31.10 |
| Banks | 28.09 | 0.73 | -3.65 | 5.41 | 4.62 | 9.55 |
| Beverages | 339.52 | 1.53 | 0.64 | -2.08 | -0.02 | -20.72 |
| Chemicals | -122.25 | -1.30 | -0.70 | 1.74 | -3.24 | -20.82 |
| Construction & Materials | 10.15 | 0.11 | -1.51 | -2.98 | 2.61 | 17.70 |
| Electricity | 135.00 | 1.39 | 3.28 | 3.75 | -10.51 | -11.57 |
| Electronic & Electrical Equip. | -35.90 | -0.38 | -3.49 | -2.39 | -4.36 | -3.47 |
| Equity Investment Instruments | 9.41 | 0.08 | -1.93 | -0.32 | -0.37 | 3.45 |
| Food & Drug Retailers | 26.87 | 0.74 | -2.29 | -3.27 | -8.17 | -16.94 |
| Food Producers | 90.00 | 1.21 | -0.14 | 3.51 | 3.15 | 12.74 |
| Gas Water & Multiutilities index | 76.07 | 1.31 | 1.38 | -2.70 | -4.24 | -7.08 |
| General Financial | -133.26 | -0.93 | -2.55 | -4.15 | -3.19 | 12.42 |
| General Industrials | 9.16 | 0.14 | -2.48 | 1.33 | -0.01 | 5.90 |
| General Retailers | 31.58 | 0.84 | -2.75 | -2.00 | 0.56 | 4.00 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | -10.78 | -0.09 | -1.65 | -5.50 | -6.10 | 5.30 |
| Index - Leisure Goods | -214.45 | -0.86 | -1.61 | -1.55 | 2.42 | 4.07 |
| Industrial Engineering | -247.79 | -1.78 | -4.40 | -6.35 | -3.70 | -9.87 |
| Industrial Metals | 21.87 | 0.32 | 2.04 | 12.46 | -0.06 | -4.05 |
| Industrial Transportation | -21.67 | -0.53 | -2.09 | 7.00 | 2.22 | 15.59 |
| Life Insurance | 73.07 | 1.30 | -3.41 | -5.95 | -8.81 | -18.58 |
| Media | 54.49 | 0.47 | -0.43 | -1.01 | 5.63 | 15.87 |
| Mining | -51.93 | -0.49 | 0.52 | 20.26 | 6.90 | -10.69 |
| Mobile Telecommunications | -2.39 | -0.14 | -1.70 | -3.28 | -7.75 | -29.10 |
| Nonlife Insurance | 30.06 | 0.84 | -0.01 | -2.80 | 7.48 | 17.60 |
| Oil & Gas Producers | -64.80 | -0.68 | -1.43 | 8.65 | 9.53 | 6.89 |
| Personal Goods | -306.22 | -1.92 | -8.23 | -12.34 | -28.03 | -56.40 |
| Pharmaceuticals & Biotech. | 41.16 | 0.20 | 0.34 | 2.48 | 4.09 | -4.74 |
| Real Estate & Investment Servic | -4.77 | -0.22 | -2.35 | -5.18 | -7.21 | -8.16 |
| Real Estate Investment Trusts | 14.46 | 0.66 | -1.53 | -0.55 | -8.79 | -4.36 |
| Software & Computer Services | -4.37 | -0.19 | -4.40 | -7.68 | -3.43 | 22.13 |
| Support Services | -198.97 | -1.87 | -3.41 | -3.31 | -1.21 | 1.62 |
| Tobacco | 170.27 | 0.66 | 0.39 | -0.89 | -0.87 | -17.08 |
| Travel & Leisure | 53.67 | 0.72 | -4.95 | -6.49 | -0.47 | 1.44 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.50 | 4.23 |
| Easyjet PLC | 532.80 | 2.82 |
| Prudential PLC | 710.20 | 2.60 |
| Beazley PLC | 666.50 | 2.30 |
| Standard Chartered PLC | 656.00 | 1.99 |
| National Grid PLC | 1,030.90 | 1.77 |
| Diageo PLC | 2,844.50 | 1.63 |
| Sse PLC | 1,643.00 | 1.45 |
| B&M European Value Retail S.A. | 519.20 | 1.29 |
| Phoenix Group Holdings PLC | 481.40 | 1.13 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 417.30 | -6.62 |
| Ocado Group PLC | 339.10 | -2.61 |
| Bae Systems PLC | 1,284.25 | -2.71 |
| Unite Group PLC | 917.00 | -2.29 |
| Croda International PLC | 4,801.00 | -2.16 |
| Spirax-Sarco Engineering PLC | 9,250.00 | -2.12 |
| Experian PLC | 3,210.00 | -2.16 |
| Burberry Group PLC | 1,122.50 | -2.05 |
| Intermediate Capital Group PLC | 2,014.00 | -1.76 |
| Scottish Mortgage Investment Trust PLC | 813.00 | -1.74 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
