Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ionis Pharmaceuticals Inc Ionis Pharmaceuticals Ord Shs Historic Prices

Date Open High Low Close Volume
Jan 22, 2019 57.47 58.20 56.99 43.23 525
Jan 21, 2019 0.00 0.00 0.00 43.23 0
Jan 18, 2019 0.00 0.00 0.00 43.23 0
Jan 17, 2019 56.97 57.94 56.97 43.23 1,951
Jan 16, 2019 0.00 0.00 0.00 43.23 13
More Ionis Pharmaceuticals Inc Ionis Pharmaceuticals Ord Shs Historic Prices >

Ionis Pharmaceuticals Inc Ionis Pharmaceuticals Ord Shs Information

Name Ionis Pharmaceuticals Inc Ionis Pharmaceuticals Ord Shs Epic 0JDI
ISIN US4622221004 Currency USD
Type Equity Trading Segment SSX4
Record Status Active Trading Status Closing Auction Call