Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -153.40 | -1.43 | -3.83 | 1.80 | 22.96 | 64.80 |
| Automobiles & Parts | -27.29 | -2.20 | -1.32 | -8.24 | -23.72 | -31.67 |
| Banks | -75.15 | -1.92 | -3.23 | 4.86 | 4.08 | 7.68 |
| Beverages | -121.64 | -0.55 | -2.00 | -4.83 | -2.82 | -22.80 |
| Chemicals | 30.60 | 0.33 | 2.32 | 2.85 | -2.19 | -19.60 |
| Construction & Materials | -131.41 | -1.34 | -1.36 | -2.18 | 3.45 | 19.53 |
| Electricity | 26.86 | 0.27 | 3.02 | 4.75 | -9.64 | -10.36 |
| Electronic & Electrical Equip. | -183.74 | -1.87 | -1.90 | -1.31 | -3.30 | -1.85 |
| Equity Investment Instruments | -158.06 | -1.35 | -1.92 | 0.02 | -0.02 | 3.48 |
| Food & Drug Retailers | -24.89 | -0.67 | -1.92 | -3.47 | -8.36 | -16.16 |
| Food Producers | -82.53 | -1.10 | -0.62 | 1.65 | 1.30 | 11.49 |
| Gas Water & Multiutilities index | 6.61 | 0.11 | -0.29 | -3.04 | -4.58 | -7.30 |
| General Financial | -106.57 | -0.73 | -0.31 | -2.54 | -1.57 | 13.25 |
| General Industrials | -89.62 | -1.29 | -1.28 | 1.97 | 0.61 | 7.31 |
| General Retailers | -43.86 | -1.15 | -2.94 | -2.41 | 0.14 | 4.88 |
| Health Care Equip.& Services | -23.76 | -0.21 | 1.49 | 1.49 | 5.30 | 4.40 |
| Household Goods | -187.57 | -1.49 | -2.60 | -4.67 | -5.28 | 6.53 |
| Index - Leisure Goods | -108.26 | -0.43 | 1.46 | -0.22 | 3.81 | 3.57 |
| Industrial Engineering | -226.01 | -1.59 | -1.51 | -4.66 | -1.96 | -7.59 |
| Industrial Metals | -188.75 | -2.75 | 0.30 | 10.03 | -2.22 | -5.54 |
| Industrial Transportation | -40.32 | -0.98 | -1.78 | 7.07 | 2.28 | 18.65 |
| Life Insurance | -123.61 | -2.14 | -5.31 | -6.78 | -9.61 | -20.49 |
| Media | -122.79 | -1.03 | 0.11 | -0.96 | 5.70 | 16.21 |
| Mining | 44.93 | 0.43 | 3.09 | 19.96 | 6.64 | -11.70 |
| Mobile Telecommunications | -15.77 | -0.88 | -2.42 | -2.87 | -7.36 | -28.15 |
| Nonlife Insurance | -44.86 | -1.23 | -0.41 | -2.75 | 7.53 | 16.00 |
| Oil & Gas Producers | -132.50 | -1.38 | 1.49 | 9.71 | 10.59 | 7.97 |
| Personal Goods | -693.72 | -4.16 | -5.81 | -10.27 | -26.32 | -55.40 |
| Pharmaceuticals & Biotech. | -214.67 | -1.00 | 1.78 | 3.22 | 4.84 | -4.45 |
| Real Estate & Investment Servic | -23.52 | -1.08 | -3.72 | -4.71 | -6.75 | -7.47 |
| Real Estate Investment Trusts | -34.00 | -1.53 | -3.10 | -0.39 | -8.64 | -4.02 |
| Software & Computer Services | -41.11 | -1.70 | -2.92 | -6.00 | -1.67 | 25.15 |
| Support Services | -122.06 | -1.13 | -2.52 | -1.39 | 0.75 | 4.55 |
| Tobacco | -175.41 | -0.68 | -2.16 | -1.92 | -1.90 | -17.46 |
| Travel & Leisure | -69.05 | -0.91 | -4.76 | -6.36 | -0.33 | 3.05 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,868.00 | 2.08 |
| Severn Trent PLC | 2,411.00 | 1.30 |
| Centrica PLC | 132.05 | 1.19 |
| United Utilities Group PLC | 1,013.00 | 0.65 |
| Smith & Nephew PLC | 965.73 | 0.74 |
| Sse PLC | 1,656.00 | 0.36 |
| Flutter Entertainment PLC | 15,005.00 | 0.13 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,097.00 | -3.32 |
| Pershing Square Holdings LTD | 3,876.00 | -3.20 |
| Scottish Mortgage Investment Trust PLC | 838.60 | -3.19 |
| Imi PLC | 1,747.00 | -2.94 |
| Phoenix Group Holdings PLC | 494.00 | -2.85 |
| Glencore PLC | 468.05 | -2.82 |
| Auto Trader Group PLC | 674.00 | -2.77 |
| Antofagasta PLC | 2,215.00 | -2.64 |
| Rs Group PLC | 690.00 | -2.61 |
| Prudential PLC | 692.00 | -2.48 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
