Ishares Sp 500 Ishares Core Sp 500 Etf Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 19 2019, 14:55 278.95 6 0.00 0.00 ? $1,673.70 O
Feb 19 2019, 14:55 278.95 1,490 0.00 0.00 ? $415,635.50 O
Feb 19 2019, 14:55 278.93 200 0.00 0.00 ? $55,786.00 O
Feb 19 2019, 14:55 278.93 100 0.00 0.00 ? $27,893.00 O
Feb 19 2019, 14:55 278.93 200 0.00 0.00 ? $55,786.00 O
Feb 19 2019, 14:55 278.93 100 0.00 0.00 ? $27,893.00 O
Feb 19 2019, 14:55 278.93 200 0.00 0.00 ? $55,786.00 O
Feb 19 2019, 14:55 278.93 100 0.00 0.00 ? $27,893.00 O
Feb 19 2019, 14:55 278.93 12 0.00 0.00 ? $3,347.16 O
Feb 19 2019, 14:55 278.93 100 0.00 0.00 ? $27,893.00 O
Feb 19 2019, 14:55 278.93 10 0.00 0.00 ? $2,789.30 O
Feb 19 2019, 14:55 278.93 100 0.00 0.00 ? $27,893.00 O
Feb 19 2019, 14:55 278.93 100 0.00 0.00 ? $27,893.00 O
Feb 19 2019, 14:55 278.93 100 0.00 0.00 ? $27,893.00 O
Feb 14 2019, 15:34 276.27 1,225 0.00 0.00 ? $338,430.75 O
Feb 14 2019, 15:33 276.14 28,572 0.00 0.00 ? $7,889,872.08 O
Showing 1 to 16 of 16
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.