Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -58.26 | -0.56 | -1.38 | -0.15 | 20.80 | 58.92 |
| Automobiles & Parts | -1.37 | -0.11 | -3.26 | -8.35 | -23.19 | -29.03 |
| Banks | -49.75 | -1.28 | -1.48 | 4.57 | 4.07 | 8.96 |
| Beverages | -67.56 | -0.30 | 0.30 | -1.84 | -0.97 | -20.76 |
| Chemicals | -39.85 | -0.43 | -0.41 | 1.44 | -3.12 | -21.67 |
| Construction & Materials | 1.45 | 0.02 | -1.26 | -1.09 | 3.18 | 18.02 |
| Electricity | 37.34 | 0.38 | 2.31 | 2.75 | -10.04 | -10.65 |
| Electronic & Electrical Equip. | -68.76 | -0.72 | -3.37 | -2.55 | -4.47 | -3.06 |
| Equity Investment Instruments | -58.48 | -0.51 | -1.65 | -0.38 | -0.53 | 3.43 |
| Food & Drug Retailers | -5.14 | -0.14 | -1.23 | -3.16 | -8.27 | -16.93 |
| Food Producers | -10.69 | -0.14 | 0.68 | 4.50 | 3.65 | 12.70 |
| Gas Water & Multiutilities index | 24.03 | 0.41 | 2.14 | -0.93 | -3.67 | -6.22 |
| General Financial | -59.26 | -0.42 | -3.12 | -4.06 | -3.54 | 11.33 |
| General Industrials | -40.76 | -0.60 | -2.78 | 1.21 | -0.27 | 5.82 |
| General Retailers | 7.01 | 0.18 | -0.18 | 0.09 | 1.26 | 5.95 |
| Health Care Equip.& Services | 95.04 | 0.81 | 5.04 | 6.61 | 10.38 | 10.07 |
| Household Goods | -24.14 | -0.19 | -0.44 | -4.58 | -5.32 | 5.40 |
| Index - Leisure Goods | -166.92 | -0.69 | -4.53 | -3.92 | -0.30 | 0.67 |
| Industrial Engineering | -74.19 | -0.54 | -5.02 | -6.81 | -4.39 | -10.72 |
| Industrial Metals | -33.85 | -0.50 | 2.13 | 12.07 | -0.72 | -6.39 |
| Industrial Transportation | -35.05 | -0.86 | -2.67 | 6.58 | 1.62 | 15.70 |
| Life Insurance | -20.08 | -0.35 | -0.99 | -5.12 | -8.43 | -19.54 |
| Media | -54.16 | -0.46 | -0.80 | -1.63 | 5.30 | 15.32 |
| Mining | -65.08 | -0.61 | -0.10 | 21.20 | 7.00 | -12.66 |
| Mobile Telecommunications | 8.41 | 0.48 | -0.13 | 0.75 | -6.82 | -28.17 |
| Nonlife Insurance | -12.86 | -0.35 | 0.28 | -3.96 | 7.79 | 16.25 |
| Oil & Gas Producers | -13.07 | -0.14 | -0.98 | 8.35 | 9.71 | 6.71 |
| Personal Goods | -198.94 | -1.27 | -9.62 | -12.89 | -28.93 | -57.22 |
| Pharmaceuticals & Biotech. | 15.23 | 0.07 | -1.06 | 2.59 | 4.20 | -5.33 |
| Real Estate & Investment Servic | -5.34 | -0.25 | -2.91 | -5.59 | -7.39 | -7.69 |
| Real Estate Investment Trusts | 0.00 | 0.00 | -1.64 | -0.29 | -8.15 | -2.72 |
| Software & Computer Services | -8.13 | -0.35 | -4.54 | -7.44 | -3.34 | 21.96 |
| Support Services | -54.30 | -0.52 | -3.82 | -3.93 | -1.63 | 0.78 |
| Tobacco | 111.79 | 0.43 | 0.70 | -2.53 | -0.35 | -16.49 |
| Travel & Leisure | -83.71 | -1.11 | -3.90 | -6.34 | -1.19 | -1.48 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Airtel Africa PLC | 108.70 | 1.78 |
| Vodafone Group PLC | 66.62 | 0.36 |
| Intertek Group PLC | 4,874.00 | 0.49 |
| Imperial Brands PLC | 1,758.50 | 0.57 |
| National Grid PLC | 1,035.50 | 0.53 |
| British American Tobacco PLC | 2,305.00 | 0.52 |
| Reckitt Benckiser Group PLC | 4,160.00 | 0.51 |
| Hikma Pharmaceuticals PLC | 1,792.95 | 0.22 |
| Severn Trent PLC | 2,430.00 | 0.45 |
| Sse PLC | 1,655.50 | 0.49 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 163.94 | -3.45 |
| Easyjet PLC | 521.20 | -1.66 |
| HSBC Holdings PLC | 634.70 | -1.54 |
| Rentokil Initial PLC | 406.80 | -1.48 |
| Scottish Mortgage Investment Trust PLC | 810.17 | -1.70 |
| Smith (Ds) PLC | 394.20 | -1.35 |
| Ocado Group PLC | 345.30 | -1.34 |
| St. James's Place PLC | 412.00 | -1.34 |
| Kingfisher PLC | 244.40 | -1.53 |
| Ashtead Group PLC | 5,532.00 | -1.00 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
