Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 61.71 | 0.56 | 3.05 | 12.72 | 28.56 | 78.47 |
Automobiles & Parts | 6.94 | 0.56 | -9.40 | -8.12 | -21.78 | -23.41 |
Banks | 29.29 | 0.77 | 3.38 | 6.42 | 3.55 | 15.94 |
Beverages | -95.39 | -0.41 | 3.41 | -2.98 | 2.79 | -16.15 |
Chemicals | 82.22 | 0.87 | 0.33 | 5.45 | -0.93 | -16.00 |
Construction & Materials | 25.44 | 0.26 | 1.31 | 4.66 | 6.29 | 24.03 |
Electricity | -52.68 | -0.53 | 2.27 | 4.81 | -10.01 | -5.75 |
Electronic & Electrical Equip. | 89.76 | 0.90 | 1.86 | -0.20 | 1.29 | 7.03 |
Equity Investment Instruments | 32.01 | 0.27 | 2.02 | 2.47 | 1.79 | 8.20 |
Food & Drug Retailers | 21.49 | 0.55 | 3.53 | -3.27 | -2.21 | -7.88 |
Food Producers | -35.52 | -0.46 | 4.59 | 7.37 | 4.24 | 16.84 |
Gas Water & Multiutilities index | -15.89 | -0.26 | 0.01 | 2.20 | -1.79 | 0.09 |
General Financial | -120.96 | -0.81 | 0.81 | 5.72 | 1.51 | 19.09 |
General Industrials | -9.60 | -0.14 | 3.61 | 4.62 | 2.81 | 12.42 |
General Retailers | 28.07 | 0.69 | 7.66 | 7.56 | 8.11 | 15.42 |
Health Care Equip.& Services | 95.04 | 0.86 | 4.00 | -3.31 | 3.31 | 4.35 |
Household Goods | -33.21 | -0.25 | 1.21 | 2.08 | -0.27 | 21.46 |
Index - Leisure Goods | 350.78 | 1.42 | -0.58 | 3.60 | 4.22 | 9.59 |
Industrial Engineering | -31.97 | -0.22 | 0.29 | 1.91 | 1.52 | -0.46 |
Industrial Metals | 88.95 | 1.44 | 3.85 | 7.74 | -8.08 | -5.39 |
Industrial Transportation | 54.07 | 1.34 | 3.05 | 2.89 | 2.89 | 17.62 |
Life Insurance | -48.70 | -0.80 | 2.19 | 1.65 | -3.31 | -6.65 |
Media | 50.21 | 0.41 | 2.43 | 1.93 | 9.23 | 22.40 |
Mining | 135.91 | 1.47 | 9.05 | 20.63 | -5.26 | -11.63 |
Mobile Telecommunications | 20.26 | 1.10 | 5.18 | 4.05 | -2.66 | -20.07 |
Nonlife Insurance | 9.94 | 0.26 | -1.20 | 9.65 | 12.44 | 29.59 |
Oil & Gas Producers | 63.76 | 0.72 | 1.24 | 6.38 | 3.35 | 10.69 |
Personal Goods | -125.48 | -0.73 | 2.62 | -8.96 | -21.05 | -48.59 |
Pharmaceuticals & Biotech. | 5.83 | 0.03 | 4.83 | 3.14 | 5.54 | 2.16 |
Real Estate & Investment Servic | 26.02 | 1.16 | 0.44 | 1.09 | -1.80 | 4.31 |
Real Estate Investment Trusts | 21.37 | 0.93 | 4.08 | 6.84 | -3.19 | 11.66 |
Software & Computer Services | 6.06 | 0.24 | -0.21 | 0.82 | 3.03 | 36.34 |
Support Services | 4.36 | 0.04 | 2.86 | 3.48 | 5.36 | 13.45 |
Tobacco | 230.03 | 0.86 | 1.35 | 2.04 | 3.33 | -14.39 |
Travel & Leisure | 70.15 | 0.89 | 0.24 | -3.17 | 6.07 | 13.68 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 133.43 | 14.73 |
International Consolidated Airlines Group S.A. | 177.35 | 3.41 |
Hikma Pharmaceuticals PLC | 1,936.00 | 2.95 |
Antofagasta PLC | 2,042.00 | 2.87 |
Easyjet PLC | 572.00 | 2.58 |
Fresnillo PLC | 468.80 | 2.58 |
Wpp PLC | 757.40 | 2.38 |
Reckitt Benckiser Group PLC | 4,524.00 | 1.94 |
Glencore PLC | 437.00 | 1.92 |
Whitbread PLC | 3,344.00 | 1.86 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 220.50 | -6.09 |
Smith & Nephew PLC | 997.05 | -4.45 |
Ocado Group PLC | 452.60 | -2.98 |
Severn Trent PLC | 2,484.00 | -2.20 |
Taylor Wimpey PLC | 137.35 | -2.07 |
Prudential PLC | 740.60 | -2.01 |
United Utilities Group PLC | 1,030.00 | -1.48 |
Diploma PLC | 3,708.00 | -1.12 |
Burberry Group PLC | 1,218.50 | -1.06 |
London Stock Exchange Group PLC | 9,502.00 | -0.94 |
Latest Market & Company News
16:04 | STVG | Holding(s) in Company | RNS |
16:03 | PUAL | Total Voting Rights | RNS |
16:02 | BDEV | Form 8.3 - Barratt Developments Plc | RNS |
16:02 | Retail Offer | Reach | |
16:01 | GUN | Issue of Equity | RNS |
16:01 | MAB1 | Directors' Shareholdings and PDMR notification | RNS |
16:01 | DPP | Launch of Retail Offer | RNS |
16:01 | Fundraise and Proposed Admission to Trading on AIM | Reach | |
16:00 | AVCT | Investor Webinar | Reach |
16:00 | PU13 | Total Voting Rights | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine