Spectrum Asa Spectrum Ord Shs (0JII)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Spectrum Asa Spectrum Ord Shs Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 43.50 43.50 43.50 43.50 585
Jan 18, 2018 44.11 44.11 43.95 43.00 11,573
Jan 17, 2018 43.36 43.65 43.36 43.50 53,140
Jan 16, 2018 0.00 0.00 0.00 43.10 20,681
Jan 15, 2018 0.00 0.00 0.00 42.90 60,000
More Spectrum Asa Spectrum Ord Shs Historic Prices >