Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -21.61 | -0.21 | -1.03 | 0.21 | 21.23 | 59.48 |
| Automobiles & Parts | -23.52 | -1.93 | -5.02 | -10.02 | -24.58 | -30.32 |
| Banks | -29.16 | -0.75 | -0.95 | 5.13 | 4.63 | 9.54 |
| Beverages | -79.77 | -0.36 | 0.24 | -1.90 | -1.03 | -20.80 |
| Chemicals | 65.32 | 0.70 | 0.72 | 2.59 | -2.03 | -20.78 |
| Construction & Materials | -145.54 | -1.51 | -2.77 | -2.60 | 1.60 | 16.22 |
| Electricity | 10.48 | 0.11 | 2.03 | 2.47 | -10.28 | -10.89 |
| Electronic & Electrical Equip. | -87.88 | -0.92 | -3.56 | -2.75 | -4.66 | -3.26 |
| Equity Investment Instruments | -112.24 | -0.97 | -2.11 | -0.85 | -1.00 | 2.94 |
| Food & Drug Retailers | 10.99 | 0.30 | -0.79 | -2.73 | -7.87 | -16.56 |
| Food Producers | -6.75 | -0.09 | 0.73 | 4.56 | 3.71 | 12.76 |
| Gas Water & Multiutilities index | 51.18 | 0.87 | 2.61 | -0.48 | -3.23 | -5.79 |
| General Financial | -98.89 | -0.70 | -3.39 | -4.33 | -3.81 | 11.02 |
| General Industrials | 3.62 | 0.05 | -2.15 | 1.87 | 0.39 | 6.51 |
| General Retailers | 45.61 | 1.20 | 0.83 | 1.11 | 2.28 | 7.02 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -162.40 | -1.31 | -1.55 | -5.64 | -6.38 | 4.22 |
| Index - Leisure Goods | -176.98 | -0.73 | -4.57 | -3.96 | -0.34 | 0.63 |
| Industrial Engineering | -145.15 | -1.06 | -5.51 | -7.29 | -4.88 | -11.19 |
| Industrial Metals | -51.53 | -0.76 | 1.86 | 11.78 | -0.98 | -6.63 |
| Industrial Transportation | -36.26 | -0.89 | -2.70 | 6.55 | 1.59 | 15.67 |
| Life Insurance | -30.79 | -0.54 | -1.17 | -5.29 | -8.60 | -19.69 |
| Media | -60.69 | -0.51 | -0.85 | -1.69 | 5.24 | 15.25 |
| Mining | 20.86 | 0.20 | 0.71 | 22.18 | 7.87 | -11.95 |
| Mobile Telecommunications | -6.81 | -0.39 | -0.99 | -0.11 | -7.62 | -28.78 |
| Nonlife Insurance | -23.06 | -0.64 | 0.00 | -4.23 | 7.48 | 15.92 |
| Oil & Gas Producers | -97.09 | -1.03 | -1.86 | 7.38 | 8.74 | 5.75 |
| Personal Goods | -59.12 | -0.38 | -8.80 | -12.10 | -28.29 | -56.84 |
| Pharmaceuticals & Biotech. | -57.24 | -0.27 | -1.40 | 2.24 | 3.84 | -5.66 |
| Real Estate & Investment Servic | -19.91 | -0.93 | -3.57 | -6.23 | -8.02 | -8.31 |
| Real Estate Investment Trusts | -5.60 | -0.25 | -1.89 | -0.55 | -8.38 | -2.97 |
| Software & Computer Services | -3.59 | -0.15 | -4.36 | -7.26 | -3.15 | 22.20 |
| Support Services | -35.23 | -0.34 | -3.65 | -3.76 | -1.45 | 0.97 |
| Tobacco | 26.69 | 0.10 | 0.38 | -2.85 | -0.67 | -16.76 |
| Travel & Leisure | -37.89 | -0.50 | -3.31 | -5.77 | -0.59 | -0.87 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,496.50 | 8.72 |
| United Utilities Group PLC | 1,031.50 | 1.28 |
| Compass Group PLC | 2,195.00 | 1.20 |
| Coca-Cola Hbc AG | 2,436.00 | 1.08 |
| Rentokil Initial PLC | 417.20 | 1.04 |
| Unilever PLC | 3,809.98 | 1.06 |
| Croda International PLC | 4,899.00 | 1.03 |
| National Grid PLC | 1,040.50 | 1.02 |
| Bae Systems PLC | 1,299.50 | 0.97 |
| Severn Trent PLC | 2,440.00 | 0.87 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 356.95 | -10.67 |
| B&M European Value Retail S.A. | 503.40 | -3.19 |
| Jd Sports Fashion PLC | 117.05 | -2.70 |
| Scottish Mortgage Investment Trust PLC | 803.84 | -2.47 |
| Marks And Spencer Group PLC | 244.60 | -2.24 |
| Rs Group PLC | 685.50 | -2.21 |
| Intermediate Capital Group PLC | 1,982.60 | -2.05 |
| Beazley PLC | 656.50 | -2.01 |
| Fresnillo PLC | 598.50 | -1.89 |
| Kingfisher PLC | 243.70 | -1.81 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
