Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 105.23 | 0.97 | 3.70 | -0.77 | 26.95 | 67.85 |
| Automobiles & Parts | 1.36 | 0.11 | 3.47 | -4.08 | -20.61 | -26.57 |
| Banks | -18.69 | -0.47 | 5.18 | 4.59 | 8.32 | 13.79 |
| Beverages | 94.74 | 0.42 | 3.41 | -1.67 | 0.11 | -22.27 |
| Chemicals | -53.78 | -0.57 | 0.68 | -3.74 | -2.21 | -21.55 |
| Construction & Materials | -60.64 | -0.61 | 2.98 | 0.73 | 5.78 | 21.70 |
| Electricity | -22.06 | -0.22 | 2.45 | 2.88 | -9.20 | -10.72 |
| Electronic & Electrical Equip. | 20.49 | 0.21 | 1.00 | -3.65 | -2.44 | -1.49 |
| Equity Investment Instruments | 33.93 | 0.29 | 2.22 | 0.16 | 1.83 | 6.07 |
| Food & Drug Retailers | 31.74 | 0.84 | 4.30 | -1.68 | -4.82 | -14.92 |
| Food Producers | -52.96 | -0.65 | 10.09 | 8.94 | 11.13 | 19.91 |
| Gas Water & Multiutilities index | -24.89 | -0.41 | 4.26 | -0.81 | -1.95 | -6.25 |
| General Financial | -9.78 | -0.07 | -1.35 | -6.08 | -3.45 | 9.39 |
| General Industrials | 8.47 | 0.12 | 1.58 | 0.33 | 1.34 | 6.83 |
| General Retailers | -1.76 | -0.05 | 4.06 | -1.63 | 3.87 | 7.37 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.35 | 6.71 | 8.83 | 7.37 |
| Household Goods | -59.04 | -0.47 | 2.44 | -4.06 | -3.50 | 9.90 |
| Index - Leisure Goods | -65.70 | -0.27 | -1.86 | -4.94 | 1.70 | 1.68 |
| Industrial Engineering | -8.61 | -0.06 | -0.58 | -6.31 | -2.51 | -7.88 |
| Industrial Metals | 151.07 | 2.26 | 2.93 | 10.42 | 0.31 | 0.36 |
| Industrial Transportation | 4.99 | 0.12 | 2.84 | 3.23 | 4.96 | 20.62 |
| Life Insurance | -6.90 | -0.12 | 5.25 | -4.00 | -5.54 | -16.54 |
| Media | 21.15 | 0.18 | 2.40 | -1.62 | 7.59 | 15.27 |
| Mining | 25.94 | 0.25 | -1.12 | 18.74 | 4.67 | -11.24 |
| Mobile Telecommunications | -11.10 | -0.60 | 4.33 | 1.20 | -4.22 | -24.75 |
| Nonlife Insurance | -7.28 | -0.20 | 3.32 | -2.75 | 10.40 | 16.19 |
| Oil & Gas Producers | 81.08 | 0.84 | 2.76 | 9.15 | 12.96 | 11.41 |
| Personal Goods | -355.54 | -2.18 | 1.63 | -3.49 | -26.36 | -55.98 |
| Pharmaceuticals & Biotech. | 173.06 | 0.79 | 4.04 | 4.83 | 8.59 | -2.17 |
| Real Estate & Investment Servic | -7.50 | -0.34 | 1.81 | -5.41 | -5.68 | -6.58 |
| Real Estate Investment Trusts | -9.62 | -0.43 | 2.71 | -2.22 | -6.23 | -0.82 |
| Software & Computer Services | 11.32 | 0.47 | 1.91 | -4.29 | -0.11 | 25.88 |
| Support Services | 7.25 | 0.07 | 0.29 | -3.58 | 0.75 | 1.67 |
| Tobacco | 92.92 | 0.35 | 4.73 | 0.83 | 2.56 | -16.28 |
| Travel & Leisure | 16.55 | 0.22 | 3.23 | -4.67 | 2.45 | 1.78 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,420.00 | 4.00 |
| Rio Tinto PLC | 5,489.00 | 3.23 |
| Scottish Mortgage Investment Trust PLC | 841.42 | 1.72 |
| Bae Systems PLC | 1,361.00 | 1.57 |
| Glencore PLC | 475.90 | 1.58 |
| Antofagasta PLC | 2,187.00 | 1.48 |
| BP PLC | 530.30 | 1.38 |
| Anglo American PLC | 2,152.50 | 1.97 |
| Pershing Square Holdings LTD | 4,057.72 | 1.24 |
| Bunzl PLC | 3,088.00 | 1.11 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Lloyds Banking Group PLC | 49.86 | -2.89 |
| Burberry Group PLC | 1,135.50 | -2.49 |
| Fresnillo PLC | 569.00 | -1.64 |
| Ocado Group PLC | 372.24 | -1.47 |
| Bt Group PLC | 105.82 | -1.10 |
| Natwest Group PLC | 283.20 | -0.91 |
| Associated British Foods PLC | 2,713.00 | -0.66 |
| Smurfit Kappa Group PLC | 3,442.00 | -0.69 |
| Vodafone Group PLC | 69.20 | -0.60 |
| Taylor Wimpey PLC | 132.90 | -0.71 |
Latest Market & Company News
| 08:30 | SPT | Form 8.5 (EPT/RI) | RNS |
| 08:30 | GELN | Mello Investor Presentation | RNS |
| 08:30 | ACP | Proposed Investment, Subscription & Board Changes | RNS |
| 08:29 | SMDS | Form 8.5 (EPT/RI) | RNS |
| 08:26 | NETW | Form 8.5 (EPT/RI) | RNS |
| 08:25 | HAMA | Fundraising and Issue of Shares to Directors | RNS |
| 08:25 | Form 8.5 (EPT/RI) | RNS | |
| 08:23 | Form 8.5 (EPT/NON-RI) | RNS | |
| 08:23 | IDS | Form 8.5 (EPT/RI) | RNS |
| 08:08 | QLT | Quilter first-quarter performance gains traction on improved sentiment | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
