Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 73.19 | 0.68 | 3.15 | -1.06 | 26.57 | 67.22 |
| Automobiles & Parts | -16.33 | -1.30 | 3.28 | -5.43 | -21.72 | -25.87 |
| Banks | -17.26 | -0.43 | 4.33 | 4.63 | 8.36 | 13.82 |
| Beverages | -33.97 | -0.15 | 1.08 | -2.23 | -0.46 | -22.41 |
| Chemicals | -236.76 | -2.51 | -2.20 | -5.62 | -4.12 | -23.37 |
| Construction & Materials | -85.47 | -0.86 | 2.95 | 0.48 | 5.51 | 20.62 |
| Electricity | -78.49 | -0.78 | 2.29 | 2.30 | -9.71 | -11.04 |
| Electronic & Electrical Equip. | -4.23 | -0.04 | 1.37 | -3.90 | -2.69 | -1.97 |
| Equity Investment Instruments | 2.69 | 0.02 | 2.02 | -0.11 | 1.56 | 6.25 |
| Food & Drug Retailers | 17.65 | 0.47 | 4.02 | -2.05 | -5.17 | -15.15 |
| Food Producers | -92.18 | -1.12 | 8.51 | 8.41 | 10.60 | 18.20 |
| Gas Water & Multiutilities index | -42.79 | -0.71 | 3.43 | -1.11 | -2.24 | -6.26 |
| General Financial | -331.57 | -2.35 | -3.45 | -8.22 | -5.65 | 7.51 |
| General Industrials | -14.67 | -0.21 | 1.14 | -0.00 | 1.00 | 6.21 |
| General Retailers | 5.26 | 0.13 | 4.35 | -1.46 | 4.05 | 7.67 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.56 | 6.93 | 9.05 | 7.65 |
| Household Goods | -211.47 | -1.67 | 1.43 | -5.22 | -4.66 | 9.21 |
| Index - Leisure Goods | -471.79 | -1.92 | -3.19 | -6.52 | 0.02 | -0.88 |
| Industrial Engineering | -143.28 | -1.03 | -1.53 | -7.22 | -3.46 | -8.97 |
| Industrial Metals | 147.62 | 2.21 | 0.64 | 10.36 | 0.25 | 0.94 |
| Industrial Transportation | -4.26 | -0.10 | 1.92 | 3.00 | 4.73 | 20.69 |
| Life Insurance | -62.53 | -1.06 | 3.94 | -4.91 | -6.43 | -17.17 |
| Media | -143.67 | -1.20 | 0.91 | -2.97 | 6.11 | 13.84 |
| Mining | 175.27 | 1.70 | -1.16 | 20.45 | 6.17 | -9.36 |
| Mobile Telecommunications | -20.18 | -1.10 | 3.17 | 0.70 | -4.70 | -24.30 |
| Nonlife Insurance | -39.70 | -1.07 | 2.68 | -3.60 | 9.43 | 15.59 |
| Oil & Gas Producers | 35.61 | 0.37 | 1.95 | 8.64 | 12.43 | 10.38 |
| Personal Goods | -453.42 | -2.78 | -0.26 | -4.08 | -26.81 | -56.66 |
| Pharmaceuticals & Biotech. | 41.52 | 0.19 | 3.91 | 4.20 | 7.94 | -2.63 |
| Real Estate & Investment Servic | -29.70 | -1.36 | 0.39 | -6.37 | -6.64 | -6.71 |
| Real Estate Investment Trusts | -49.46 | -2.19 | 1.66 | -3.95 | -7.89 | -2.48 |
| Software & Computer Services | 9.49 | 0.39 | 3.17 | -4.36 | -0.18 | 25.59 |
| Support Services | -56.73 | -0.53 | -0.31 | -4.16 | 0.14 | 1.06 |
| Tobacco | -108.77 | -0.41 | 3.36 | 0.08 | 1.79 | -16.98 |
| Travel & Leisure | -71.66 | -0.93 | 2.48 | -5.76 | 1.27 | 0.81 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,209.50 | 4.67 |
| Reckitt Benckiser Group PLC | 4,392.00 | 3.34 |
| Rio Tinto PLC | 5,431.57 | 2.15 |
| Bae Systems PLC | 1,364.00 | 1.79 |
| Glencore PLC | 475.00 | 1.39 |
| Intercontinental Hotels Group PLC | 8,100.00 | 1.28 |
| Bunzl PLC | 3,090.00 | 1.18 |
| Lloyds Banking Group PLC | 51.86 | 1.01 |
| Antofagasta PLC | 2,174.00 | 0.88 |
| Scottish Mortgage Investment Trust PLC | 834.05 | 0.83 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,689.00 | -4.07 |
| Entain PLC | 820.00 | -3.16 |
| Burberry Group PLC | 1,131.00 | -2.88 |
| Ocado Group PLC | 367.00 | -2.86 |
| Segro PLC | 845.40 | -2.72 |
| Persimmon PLC | 1,299.00 | -2.66 |
| Jd Sports Fashion PLC | 119.65 | -2.64 |
| London Stock Exchange Group PLC | 8,769.00 | -2.55 |
| Land Securities Group PLC | 634.50 | -2.16 |
| Bt Group PLC | 104.77 | -2.09 |
Latest Market & Company News
| 16:35 | STS | Transaction in Own Shares | RNS |
| 16:32 | GABI | Form 8.3 - GCP Asset Backed Income Fund Limited | RNS |
| 16:32 | WISE | Director/PDMR Shareholding | RNS |
| 16:30 | PBEE | Q1 2024 Trading Update | RNS |
| 16:25 | CORO | Suspension - Coro Energy plc | RNS |
| 16:12 | JAM | Issue of Equity | RNS |
| 16:11 | UKW | Result of AGM | RNS |
| 16:10 | STJ | Holding(s) in Company | RNS |
| 16:06 | NETW | Form 8.3 - Network International Holdings PLC | RNS |
| 16:04 | ALL, LEND, CREO | TRADING UPDATES: ActiveOps sales up; Sancus turnover jumps | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
