Ishares Msci Japan Etf Ishares Msci Japan Etf Historic Prices

 
     
Date Open High Low Close Volume
Feb 15, 2019 0.00 0.00 0.00 61.08 54
Feb 14, 2019 53.79 53.79 53.79 61.08 410
Feb 13, 2019 0.00 0.00 0.00 61.08 0
Feb 12, 2019 0.00 0.00 0.00 61.08 61
Feb 11, 2019 52.82 52.82 52.69 61.08 1,300
Feb 8, 2019 0.00 0.00 0.00 61.08 61
Feb 7, 2019 0.00 0.00 0.00 61.08 0
Feb 6, 2019 0.00 0.00 0.00 61.08 0
Feb 5, 2019 0.00 0.00 0.00 61.08 0
Feb 4, 2019 0.00 0.00 0.00 61.08 0
Feb 1, 2019 0.00 0.00 0.00 61.08 0
Jan 31, 2019 0.00 0.00 0.00 61.08 0
Jan 30, 2019 53.78 53.89 53.75 61.08 26,133
Jan 29, 2019 0.00 0.00 0.00 61.08 0
Jan 28, 2019 0.00 0.00 0.00 61.08 0
Jan 25, 2019 53.90 53.90 53.90 61.08 9,515
Jan 24, 2019 53.29 53.41 53.26 61.08 1,882
Jan 23, 2019 0.00 0.00 0.00 61.08 0
Jan 22, 2019 0.00 0.00 0.00 61.08 23,323
Jan 21, 2019 0.00 0.00 0.00 61.08 0
Jan 18, 2019 0.00 0.00 0.00 61.08 18
Jan 17, 2019 0.00 0.00 0.00 61.08 0
Jan 16, 2019 0.00 0.00 0.00 61.08 0
Jan 15, 2019 0.00 0.00 0.00 61.08 10
Jan 14, 2019 52.55 52.87 52.53 61.08 2,005
Jan 11, 2019 52.83 52.92 52.79 61.08 1,341
Jan 10, 2019 0.00 0.00 0.00 61.08 0
Jan 9, 2019 53.04 53.26 52.94 61.08 3,308
Jan 8, 2019 53.02 53.02 53.02 61.08 3,548
Jan 7, 2019 52.89 52.97 52.69 61.08 1,400
Jan 4, 2019 0.00 0.00 0.00 61.08 255
Jan 3, 2019 0.00 0.00 0.00 61.08 0
Jan 2, 2019 0.00 0.00 0.00 61.08 170
Jan 1, 2019 0.00 0.00 0.00 61.08 0
Dec 31, 2018 0.00 0.00 0.00 61.08 0
Dec 28, 2018 0.00 0.00 0.00 61.08 0
Dec 27, 2018 0.00 0.00 0.00 61.08 0
Dec 26, 2018 0.00 0.00 0.00 61.08 0
Dec 25, 2018 0.00 0.00 0.00 61.08 0
Dec 24, 2018 0.00 0.00 0.00 61.08 0
Dec 21, 2018 50.80 50.80 50.80 61.08 143,485
Dec 20, 2018 0.00 0.00 0.00 61.08 0
Dec 19, 2018 0.00 0.00 0.00 61.08 0
Dec 18, 2018 0.00 0.00 0.00 61.08 0
Dec 17, 2018 0.00 0.00 0.00 61.08 0
Dec 14, 2018 0.00 0.00 0.00 61.08 0
Dec 13, 2018 0.00 0.00 0.00 61.08 0
Dec 12, 2018 53.84 53.84 53.84 61.08 814
Dec 11, 2018 0.00 0.00 0.00 61.08 377
Dec 10, 2018 0.00 0.00 0.00 61.08 0
Showing 1 to 50 of 261