Ishares Msci Japan Etf Ishares Msci Japan Etf Historic Prices

 
     
Date Open High Low Close Volume
Jun 17, 2019 0.00 0.00 0.00 61.08 0
Jun 14, 2019 0.00 0.00 0.00 61.08 27
Jun 13, 2019 0.00 0.00 0.00 61.08 0
Jun 12, 2019 0.00 0.00 0.00 61.08 0
Jun 11, 2019 54.89 54.90 54.89 61.08 5,000
Jun 10, 2019 54.09 0.00 0.00 61.08 0
Jun 7, 2019 54.09 54.10 54.09 61.08 3,720
Jun 6, 2019 0.00 0.00 0.00 61.08 0
Jun 5, 2019 0.00 0.00 0.00 61.08 0
Jun 4, 2019 0.00 0.00 0.00 61.08 34
Jun 3, 2019 0.00 0.00 0.00 61.08 0
May 31, 2019 0.00 0.00 0.00 61.08 576
May 30, 2019 0.00 0.00 0.00 61.08 0
May 29, 2019 0.00 0.00 0.00 61.08 0
May 28, 2019 0.00 0.00 0.00 61.08 0
May 27, 2019 0.00 0.00 0.00 61.08 0
May 24, 2019 0.00 0.00 0.00 61.08 12
May 23, 2019 0.00 0.00 0.00 61.08 0
May 22, 2019 0.00 0.00 0.00 61.08 0
May 21, 2019 0.00 0.00 0.00 61.08 0
May 20, 2019 0.00 0.00 0.00 61.08 466
May 17, 2019 0.00 0.00 0.00 61.08 19
May 16, 2019 0.00 0.00 0.00 61.08 0
May 15, 2019 0.00 0.00 0.00 61.08 0
May 14, 2019 0.00 0.00 0.00 61.08 0
May 13, 2019 53.65 0.00 0.00 61.08 0
May 10, 2019 53.65 53.65 53.65 61.08 1,173
May 9, 2019 0.00 0.00 0.00 61.08 0
May 8, 2019 0.00 0.00 0.00 61.08 0
May 7, 2019 55.33 55.42 55.33 61.08 3,802
May 6, 2019 55.61 0.00 0.00 61.08 0
May 3, 2019 55.61 55.76 55.61 61.08 360,768
May 2, 2019 0.00 0.00 0.00 61.08 0
May 1, 2019 0.00 0.00 0.00 61.08 0
Apr 30, 2019 0.00 0.00 0.00 61.08 17
Apr 29, 2019 0.00 0.00 0.00 61.08 0
Apr 26, 2019 0.00 0.00 0.00 61.08 124
Apr 25, 2019 55.00 55.00 55.00 61.08 183
Apr 24, 2019 0.00 0.00 0.00 61.08 0
Apr 23, 2019 0.00 0.00 0.00 61.08 17
Apr 22, 2019 0.00 0.00 0.00 61.08 0
Apr 19, 2019 0.00 0.00 0.00 61.08 0
Apr 18, 2019 0.00 0.00 0.00 61.08 0
Apr 17, 2019 0.00 0.00 0.00 61.08 0
Apr 16, 2019 0.00 0.00 0.00 61.08 3
Apr 15, 2019 55.30 55.30 55.30 61.08 75,000
Apr 12, 2019 55.06 55.06 55.06 61.08 1,307
Apr 11, 2019 0.00 0.00 0.00 61.08 0
Apr 10, 2019 0.00 0.00 0.00 61.08 0
Apr 9, 2019 0.00 0.00 0.00 61.08 5,188
Showing 1 to 50 of 261