Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ishares Msci Japan Etf Ishares Msci Japan Etf Historic Prices

 
     
Date Open High Low Close Volume
Oct 15, 2019 0.00 0.00 0.00 61.08 24
Oct 14, 2019 0.00 0.00 0.00 61.08 0
Oct 11, 2019 0.00 0.00 0.00 61.08 0
Oct 10, 2019 0.00 0.00 0.00 61.08 0
Oct 9, 2019 0.00 0.00 0.00 61.08 0
Oct 8, 2019 0.00 0.00 0.00 61.08 0
Oct 7, 2019 0.00 0.00 0.00 61.08 0
Oct 4, 2019 0.00 0.00 0.00 61.08 65
Oct 3, 2019 0.00 0.00 0.00 61.08 0
Oct 2, 2019 0.00 0.00 0.00 61.08 0
Oct 1, 2019 0.00 0.00 0.00 61.08 0
Sep 30, 2019 0.00 0.00 0.00 61.08 0
Sep 27, 2019 0.00 0.00 0.00 61.08 8
Sep 26, 2019 0.00 0.00 0.00 61.08 0
Sep 25, 2019 0.00 0.00 0.00 61.08 33
Sep 24, 2019 0.00 0.00 0.00 61.08 0
Sep 23, 2019 0.00 0.00 0.00 61.08 0
Sep 20, 2019 0.00 0.00 0.00 61.08 11
Sep 19, 2019 0.00 0.00 0.00 61.08 0
Sep 18, 2019 0.00 0.00 0.00 61.08 0
Sep 17, 2019 0.00 0.00 0.00 61.08 0
Sep 16, 2019 0.00 0.00 0.00 61.08 0
Sep 13, 2019 0.00 0.00 0.00 61.08 4,869
Sep 12, 2019 0.00 0.00 0.00 61.08 233
Sep 11, 2019 0.00 0.00 0.00 61.08 0
Sep 10, 2019 0.00 0.00 0.00 61.08 404
Sep 9, 2019 0.00 0.00 0.00 61.08 0
Sep 6, 2019 0.00 0.00 0.00 61.08 0
Sep 5, 2019 0.00 0.00 0.00 61.08 0
Sep 4, 2019 54.06 54.06 54.06 61.08 2,603
Sep 3, 2019 0.00 0.00 0.00 61.08 600
Sep 2, 2019 54.02 0.00 0.00 61.08 0
Aug 30, 2019 54.02 54.02 54.02 61.08 100
Aug 29, 2019 0.00 0.00 0.00 61.08 0
Aug 28, 2019 0.00 0.00 0.00 61.08 0
Aug 27, 2019 0.00 0.00 0.00 61.08 0
Aug 26, 2019 0.00 0.00 0.00 61.08 0
Aug 22, 2019 0.00 0.00 0.00 61.08 0
Aug 21, 2019 0.00 0.00 0.00 61.08 0
Aug 20, 2019 0.00 0.00 0.00 61.08 269
Aug 19, 2019 0.00 0.00 0.00 61.08 0
Aug 16, 2019 0.00 0.00 0.00 61.08 68
Aug 15, 2019 0.00 0.00 0.00 61.08 0
Aug 14, 2019 0.00 0.00 0.00 61.08 0
Aug 13, 2019 0.00 0.00 0.00 61.08 0
Aug 12, 2019 53.86 0.00 0.00 61.08 0
Aug 9, 2019 53.86 53.87 53.86 61.08 1,393
Aug 8, 2019 0.00 0.00 0.00 61.08 0
Aug 7, 2019 0.00 0.00 0.00 61.08 0
Aug 6, 2019 0.00 0.00 0.00 61.08 148
Showing 1 to 50 of 260