Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ishares Msci Japan Etf Ishares Msci Japan Etf Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Nov 19 2019, 14:44 59.70 873 0.00 0.00 ? $52,118.10 O
Nov 18 2019, 16:36 59.80 725 0.00 0.00 ? $43,355.00 O
Nov 18 2019, 14:48 59.66 837 0.00 0.00 ? $49,935.42 O
Nov 15 2019, 14:30 59.58 2,165 0.00 0.00 ? $128,990.70 O
Nov 14 2019, 15:05 59.29 336 0.00 0.00 ? $19,921.44 O
Nov 14 2019, 14:30 59.21 45 0.00 0.00 ? $2,664.45 O
Showing 1 to 6 of 6
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.