Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -239.30 | -2.20 | 0.97 | -3.14 | 23.90 | 63.69 |
| Automobiles & Parts | 1.66 | 0.13 | 2.96 | -5.72 | -21.96 | -26.10 |
| Banks | 10.59 | 0.27 | 4.76 | 5.06 | 8.80 | 14.28 |
| Beverages | -395.83 | -1.77 | -0.77 | -4.02 | -2.29 | -23.83 |
| Chemicals | 54.00 | 0.59 | -2.03 | -5.45 | -3.96 | -23.24 |
| Construction & Materials | -60.33 | -0.61 | 2.34 | -0.11 | 4.90 | 19.91 |
| Electricity | 21.58 | 0.22 | 2.76 | 2.76 | -9.30 | -10.63 |
| Electronic & Electrical Equip. | -24.76 | -0.26 | 0.91 | -4.34 | -3.13 | -2.42 |
| Equity Investment Instruments | -45.93 | -0.39 | 1.68 | -0.44 | 1.22 | 5.90 |
| Food & Drug Retailers | 113.96 | 3.00 | 7.06 | 0.81 | -2.41 | -12.67 |
| Food Producers | -51.42 | -0.63 | 8.05 | 7.96 | 10.13 | 17.70 |
| Gas Water & Multiutilities index | 6.80 | 0.11 | 3.70 | -0.85 | -1.99 | -6.02 |
| General Financial | -18.61 | -0.13 | -3.16 | -7.95 | -5.36 | 7.84 |
| General Industrials | -47.71 | -0.69 | 0.53 | -0.61 | 0.39 | 5.56 |
| General Retailers | -12.28 | -0.31 | 4.25 | -1.54 | 3.96 | 7.57 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 88.69 | 0.71 | 2.07 | -4.62 | -4.07 | 9.89 |
| Index - Leisure Goods | -178.05 | -0.74 | -3.69 | -6.99 | -0.49 | -1.38 |
| Industrial Engineering | -159.21 | -1.17 | -3.21 | -8.80 | -5.10 | -10.52 |
| Industrial Metals | 107.88 | 1.58 | 2.22 | 12.10 | 1.84 | 2.53 |
| Industrial Transportation | 43.64 | 1.04 | 3.21 | 4.30 | 6.05 | 22.22 |
| Life Insurance | -93.10 | -1.60 | 2.12 | -6.58 | -8.07 | -18.63 |
| Media | -79.85 | -0.68 | 0.16 | -3.70 | 5.32 | 13.00 |
| Mining | -145.52 | -1.38 | -2.48 | 18.84 | 4.76 | -10.57 |
| Mobile Telecommunications | 8.57 | 0.47 | 4.01 | 1.52 | -3.92 | -23.69 |
| Nonlife Insurance | -0.39 | -0.01 | 2.60 | -3.67 | 9.35 | 15.50 |
| Oil & Gas Producers | -1.69 | -0.02 | 1.98 | 8.68 | 12.47 | 10.41 |
| Personal Goods | 143.61 | 0.90 | 1.05 | -2.82 | -25.84 | -56.09 |
| Pharmaceuticals & Biotech. | 756.58 | 3.46 | 7.45 | 7.75 | 11.62 | 0.69 |
| Real Estate & Investment Servic | -5.17 | -0.24 | 0.36 | -6.40 | -6.67 | -6.74 |
| Real Estate Investment Trusts | 6.40 | 0.29 | 2.21 | -3.43 | -7.39 | -1.96 |
| Software & Computer Services | -13.49 | -0.56 | 2.56 | -4.93 | -0.77 | 24.85 |
| Support Services | -31.09 | -0.29 | -0.97 | -4.58 | -0.30 | 0.20 |
| Tobacco | 16.67 | 0.06 | 3.37 | 0.08 | 1.80 | -16.97 |
| Travel & Leisure | -11.12 | -0.15 | 2.54 | -5.71 | 1.33 | 0.86 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,478.51 | 12.40 |
| Unilever PLC | 4,064.00 | 5.20 |
| Astrazeneca PLC | 11,922.00 | 5.02 |
| Barclays PLC | 198.22 | 3.70 |
| Antofagasta PLC | 2,232.00 | 3.05 |
| Hikma Pharmaceuticals PLC | 1,851.00 | 2.10 |
| Ashtead Group PLC | 5,806.00 | 1.26 |
| Croda International PLC | 4,712.00 | 1.25 |
| Easyjet PLC | 542.80 | 1.23 |
| Burberry Group PLC | 1,146.50 | 1.06 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 237.24 | -4.57 |
| St. James's Place PLC | 432.40 | -2.61 |
| Bae Systems PLC | 1,328.00 | -2.60 |
| Schroders PLC | 358.00 | -2.51 |
| Rolls-Royce Holdings PLC | 406.70 | -2.47 |
| Sainsbury (J) PLC | 262.40 | -2.09 |
| Diageo PLC | 2,756.50 | -1.97 |
| Rentokil Initial PLC | 410.10 | -1.96 |
| Whitbread PLC | 3,057.00 | -1.77 |
| Spirax-Sarco Engineering PLC | 8,989.57 | -1.75 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
