Kimco Realty Corp Kimco Realty Reit Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Jul 16, 2019 0.00 0.00 0.00 14.64 0
Jul 15, 2019 18.44 18.44 18.44 14.64 16
Jul 12, 2019 0.00 0.00 0.00 14.64 0
Jul 11, 2019 0.00 0.00 0.00 14.64 0
Jul 10, 2019 0.00 0.00 0.00 14.64 0
Jul 9, 2019 0.00 0.00 0.00 14.64 0
Jul 8, 2019 0.00 0.00 0.00 14.64 0
Jul 5, 2019 0.00 0.00 0.00 14.64 0
Jul 4, 2019 0.00 0.00 0.00 14.64 0
Jul 3, 2019 0.00 0.00 0.00 14.64 0
Jul 2, 2019 0.00 0.00 0.00 14.64 0
Jul 1, 2019 18.20 18.20 18.20 14.64 46
Jun 28, 2019 0.00 0.00 0.00 14.64 0
Jun 27, 2019 0.00 0.00 0.00 14.64 0
Jun 26, 2019 0.00 0.00 0.00 14.64 0
Jun 25, 2019 18.65 18.65 18.65 14.64 162
Jun 24, 2019 18.90 18.90 18.90 14.64 4,266
Jun 21, 2019 19.07 19.07 19.07 14.64 14,741
Jun 20, 2019 0.00 0.00 0.00 14.64 0
Jun 19, 2019 0.00 0.00 0.00 14.64 0
Jun 18, 2019 0.00 0.00 0.00 14.64 0
Jun 17, 2019 0.00 0.00 0.00 14.64 133
Jun 14, 2019 0.00 0.00 0.00 14.64 0
Jun 13, 2019 0.00 0.00 0.00 14.64 0
Jun 12, 2019 18.31 18.31 18.31 14.64 24
Jun 11, 2019 0.00 0.00 0.00 14.64 0
Jun 10, 2019 0.00 0.00 0.00 14.64 0
Jun 7, 2019 0.00 0.00 0.00 14.64 0
Jun 6, 2019 0.00 0.00 0.00 14.64 0
Jun 5, 2019 0.00 0.00 0.00 14.64 0
Jun 4, 2019 0.00 0.00 0.00 14.64 0
Jun 3, 2019 0.00 0.00 0.00 14.64 0
May 31, 2019 0.00 0.00 0.00 14.64 0
May 30, 2019 17.34 17.34 17.34 14.64 66
May 29, 2019 0.00 0.00 0.00 14.64 0
May 28, 2019 0.00 0.00 0.00 14.64 0
May 27, 2019 0.00 0.00 0.00 14.64 0
May 24, 2019 0.00 0.00 0.00 14.64 0
May 23, 2019 0.00 0.00 0.00 14.64 0
May 22, 2019 0.00 0.00 0.00 14.64 0
May 21, 2019 0.00 0.00 0.00 14.64 0
May 20, 2019 0.00 0.00 0.00 14.64 34
May 17, 2019 0.00 0.00 0.00 14.64 0
May 16, 2019 0.00 0.00 0.00 14.64 0
May 15, 2019 0.00 0.00 0.00 14.64 0
May 14, 2019 0.00 0.00 0.00 14.64 0
May 13, 2019 18.12 18.12 18.12 14.64 4
May 10, 2019 0.00 0.00 0.00 14.64 0
May 9, 2019 0.00 0.00 0.00 14.64 0
May 8, 2019 0.00 0.00 0.00 14.64 0
Showing 1 to 50 of 261