Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Kimco Realty Corp Kimco Realty Reit Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Feb 25, 2020 0.00 0.00 0.00 14.64 0
Feb 24, 2020 0.00 0.00 0.00 14.64 500
Feb 21, 2020 0.00 0.00 0.00 14.64 0
Feb 20, 2020 0.00 0.00 0.00 14.64 2
Feb 19, 2020 0.00 0.00 0.00 14.64 0
Feb 18, 2020 19.26 19.26 19.26 14.64 10
Feb 17, 2020 0.00 0.00 0.00 14.64 0
Feb 14, 2020 0.00 0.00 0.00 14.64 0
Feb 13, 2020 0.00 0.00 0.00 14.64 0
Feb 12, 2020 0.00 0.00 0.00 14.64 167
Feb 11, 2020 0.00 0.00 0.00 14.64 0
Feb 10, 2020 0.00 0.00 0.00 14.64 0
Feb 7, 2020 0.00 0.00 0.00 14.64 0
Feb 6, 2020 0.00 0.00 0.00 14.64 0
Feb 5, 2020 0.00 0.00 0.00 14.64 0
Feb 4, 2020 19.27 19.27 19.27 14.64 47
Feb 3, 2020 0.00 0.00 0.00 14.64 0
Jan 31, 2020 0.00 0.00 0.00 14.64 0
Jan 30, 2020 0.00 0.00 0.00 14.64 0
Jan 29, 2020 0.00 0.00 0.00 14.64 0
Jan 28, 2020 20.13 20.13 20.13 14.64 30
Jan 27, 2020 0.00 0.00 0.00 14.64 0
Jan 24, 2020 0.00 0.00 0.00 14.64 0
Jan 23, 2020 0.00 0.00 0.00 14.64 0
Jan 22, 2020 0.00 0.00 0.00 14.64 0
Jan 21, 2020 0.00 0.00 0.00 14.64 0
Jan 20, 2020 0.00 0.00 0.00 14.64 0
Jan 17, 2020 0.00 0.00 0.00 14.64 0
Jan 16, 2020 0.00 0.00 0.00 14.64 0
Jan 15, 2020 0.00 0.00 0.00 14.64 0
Jan 14, 2020 0.00 0.00 0.00 14.64 467
Jan 13, 2020 0.00 0.00 0.00 14.64 13
Jan 10, 2020 0.00 0.00 0.00 14.64 0
Jan 9, 2020 0.00 0.00 0.00 14.64 53
Jan 8, 2020 0.00 0.00 0.00 14.64 0
Jan 7, 2020 0.00 0.00 0.00 14.64 0
Jan 6, 2020 0.00 0.00 0.00 14.64 0
Jan 3, 2020 0.00 0.00 0.00 14.64 18
Jan 2, 2020 0.00 0.00 0.00 14.64 0
Jan 1, 2020 0.00 0.00 0.00 14.64 0
Dec 31, 2019 0.00 0.00 0.00 14.64 0
Dec 30, 2019 0.00 0.00 0.00 14.64 0
Dec 27, 2019 0.00 0.00 0.00 14.64 0
Dec 26, 2019 0.00 0.00 0.00 14.64 0
Dec 25, 2019 0.00 0.00 0.00 14.64 0
Dec 24, 2019 0.00 0.00 0.00 14.64 0
Dec 23, 2019 0.00 0.00 0.00 14.64 0
Dec 20, 2019 0.00 0.00 0.00 14.64 451
Dec 19, 2019 0.00 0.00 0.00 14.64 0
Dec 18, 2019 0.00 0.00 0.00 14.64 0
Showing 1 to 50 of 260