Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -223.15 | -2.05 | 1.12 | -3.00 | 24.09 | 63.94 |
| Automobiles & Parts | 6.43 | 0.52 | 3.36 | -5.36 | -21.66 | -25.82 |
| Banks | 22.43 | 0.56 | 5.07 | 5.37 | 9.12 | 14.62 |
| Beverages | -326.19 | -1.46 | -0.45 | -3.72 | -1.98 | -23.59 |
| Chemicals | 65.15 | 0.71 | -1.91 | -5.34 | -3.84 | -23.14 |
| Construction & Materials | -72.29 | -0.73 | 2.22 | -0.23 | 4.77 | 19.77 |
| Electricity | 61.69 | 0.62 | 3.17 | 3.18 | -8.93 | -10.28 |
| Electronic & Electrical Equip. | -38.47 | -0.40 | 0.76 | -4.47 | -3.27 | -2.56 |
| Equity Investment Instruments | -56.85 | -0.48 | 1.58 | -0.54 | 1.13 | 5.80 |
| Food & Drug Retailers | 96.90 | 2.55 | 6.59 | 0.37 | -2.84 | -13.05 |
| Food Producers | -35.22 | -0.43 | 8.27 | 8.17 | 10.35 | 17.94 |
| Gas Water & Multiutilities index | 13.42 | 0.22 | 3.82 | -0.74 | -1.88 | -5.91 |
| General Financial | 96.61 | 0.70 | -2.35 | -7.18 | -4.58 | 8.74 |
| General Industrials | -44.99 | -0.66 | 0.57 | -0.57 | 0.43 | 5.60 |
| General Retailers | -5.26 | -0.13 | 4.44 | -1.37 | 4.15 | 7.76 |
| Health Care Equip.& Services | 71.28 | 0.61 | 4.40 | 7.79 | 9.93 | 8.52 |
| Household Goods | 101.10 | 0.81 | 2.17 | -4.53 | -3.97 | 10.00 |
| Index - Leisure Goods | -189.17 | -0.78 | -3.73 | -7.04 | -0.54 | -1.43 |
| Industrial Engineering | -166.69 | -1.22 | -3.26 | -8.85 | -5.15 | -10.57 |
| Industrial Metals | 133.19 | 1.95 | 2.60 | 12.51 | 2.21 | 2.91 |
| Industrial Transportation | 44.45 | 1.06 | 3.23 | 4.32 | 6.08 | 22.24 |
| Life Insurance | -87.49 | -1.50 | 2.22 | -6.49 | -7.98 | -18.55 |
| Media | -86.65 | -0.73 | 0.11 | -3.75 | 5.26 | 12.93 |
| Mining | -155.39 | -1.48 | -2.58 | 18.72 | 4.66 | -10.65 |
| Mobile Telecommunications | -1.29 | -0.07 | 3.45 | 0.98 | -4.43 | -24.10 |
| Nonlife Insurance | -4.82 | -0.13 | 2.48 | -3.79 | 9.22 | 15.36 |
| Oil & Gas Producers | 17.98 | 0.19 | 2.19 | 8.90 | 12.70 | 10.64 |
| Personal Goods | 62.10 | 0.39 | 0.54 | -3.31 | -26.22 | -56.31 |
| Pharmaceuticals & Biotech. | 785.49 | 3.59 | 7.58 | 7.89 | 11.76 | 0.81 |
| Real Estate & Investment Servic | -7.70 | -0.36 | 0.24 | -6.51 | -6.78 | -6.85 |
| Real Estate Investment Trusts | 6.18 | 0.28 | 2.20 | -3.44 | -7.40 | -1.97 |
| Software & Computer Services | -7.74 | -0.32 | 2.80 | -4.70 | -0.53 | 25.15 |
| Support Services | -27.25 | -0.26 | -0.93 | -4.55 | -0.26 | 0.24 |
| Tobacco | -28.14 | -0.11 | 3.20 | -0.08 | 1.63 | -17.11 |
| Travel & Leisure | -7.50 | -0.10 | 2.59 | -5.67 | 1.38 | 0.91 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,485.00 | 12.70 |
| Astrazeneca PLC | 11,952.00 | 5.29 |
| Unilever PLC | 4,040.00 | 4.58 |
| Barclays PLC | 199.15 | 4.19 |
| Antofagasta PLC | 2,239.00 | 3.37 |
| Croda International PLC | 4,728.00 | 1.59 |
| Easyjet PLC | 542.80 | 1.23 |
| Ashtead Group PLC | 5,806.00 | 1.26 |
| Natwest Group PLC | 288.85 | 1.03 |
| Persimmon PLC | 1,305.00 | 1.01 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 237.40 | -4.51 |
| Schroders PLC | 358.20 | -2.45 |
| Bae Systems PLC | 1,330.00 | -2.46 |
| Rolls-Royce Holdings PLC | 407.50 | -2.28 |
| St. James's Place PLC | 434.44 | -2.15 |
| Wpp PLC | 787.20 | -2.07 |
| Whitbread PLC | 3,049.00 | -2.02 |
| Spirax-Sarco Engineering PLC | 8,975.00 | -1.91 |
| Sainsbury (J) PLC | 263.20 | -1.79 |
| Rentokil Initial PLC | 411.10 | -1.72 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
