Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 151.24 | 1.40 | 4.13 | -0.35 | 27.48 | 68.55 |
| Automobiles & Parts | -8.11 | -0.64 | 2.69 | -4.80 | -21.20 | -27.12 |
| Banks | -11.80 | -0.29 | 5.36 | 4.77 | 8.51 | 13.99 |
| Beverages | 12.03 | 0.05 | 3.03 | -2.03 | -0.26 | -22.56 |
| Chemicals | -244.69 | -2.60 | -1.37 | -5.70 | -4.21 | -23.14 |
| Construction & Materials | -34.74 | -0.35 | 3.25 | 0.99 | 6.06 | 22.02 |
| Electricity | -79.77 | -0.80 | 1.86 | 2.28 | -9.72 | -11.23 |
| Electronic & Electrical Equip. | 29.49 | 0.30 | 1.10 | -3.57 | -2.35 | -1.40 |
| Equity Investment Instruments | 53.97 | 0.46 | 2.40 | 0.33 | 2.01 | 6.25 |
| Food & Drug Retailers | 14.56 | 0.38 | 3.83 | -2.13 | -5.25 | -15.31 |
| Food Producers | -89.41 | -1.09 | 9.60 | 8.45 | 10.63 | 19.38 |
| Gas Water & Multiutilities index | -44.01 | -0.73 | 3.92 | -1.13 | -2.26 | -6.55 |
| General Financial | -262.65 | -1.86 | -3.12 | -7.77 | -5.18 | 7.43 |
| General Industrials | 15.51 | 0.23 | 1.69 | 0.44 | 1.44 | 6.94 |
| General Retailers | 7.01 | 0.18 | 4.29 | -1.41 | 4.10 | 7.61 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.14 | 6.49 | 8.61 | 7.15 |
| Household Goods | -138.97 | -1.09 | 1.79 | -4.67 | -4.11 | 9.20 |
| Index - Leisure Goods | -226.98 | -0.93 | -2.51 | -5.57 | 1.03 | 1.01 |
| Industrial Engineering | -79.63 | -0.57 | -1.08 | -6.79 | -3.01 | -8.35 |
| Industrial Metals | 97.06 | 1.45 | 2.12 | 9.54 | -0.49 | -0.43 |
| Industrial Transportation | 9.05 | 0.22 | 2.94 | 3.33 | 5.06 | 20.74 |
| Life Insurance | -43.74 | -0.74 | 4.59 | -4.60 | -6.12 | -17.06 |
| Media | -89.01 | -0.74 | 1.45 | -2.53 | 6.60 | 14.21 |
| Mining | 48.14 | 0.47 | -0.91 | 18.99 | 4.89 | -11.05 |
| Mobile Telecommunications | -18.87 | -1.03 | 3.89 | 0.77 | -4.63 | -25.07 |
| Nonlife Insurance | -33.82 | -0.91 | 2.58 | -3.45 | 9.61 | 15.36 |
| Oil & Gas Producers | 70.27 | 0.73 | 2.64 | 9.03 | 12.84 | 11.29 |
| Personal Goods | -397.00 | -2.43 | 1.37 | -3.74 | -26.55 | -56.09 |
| Pharmaceuticals & Biotech. | 36.86 | 0.17 | 3.39 | 4.18 | 7.92 | -2.78 |
| Real Estate & Investment Servic | -23.39 | -1.07 | 1.07 | -6.10 | -6.37 | -7.26 |
| Real Estate Investment Trusts | -39.83 | -1.76 | 1.33 | -3.53 | -7.49 | -2.15 |
| Software & Computer Services | 10.45 | 0.43 | 1.87 | -4.32 | -0.14 | 25.83 |
| Support Services | -16.21 | -0.15 | 0.07 | -3.79 | 0.53 | 1.45 |
| Tobacco | -92.85 | -0.35 | 4.01 | 0.13 | 1.85 | -16.86 |
| Travel & Leisure | -53.45 | -0.70 | 2.29 | -5.54 | 1.52 | 0.86 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Scottish Mortgage Investment Trust PLC | 850.80 | 2.85 |
| Reckitt Benckiser Group PLC | 4,384.00 | 3.15 |
| Bae Systems PLC | 1,378.50 | 2.87 |
| Rio Tinto PLC | 5,426.00 | 2.05 |
| Anglo American PLC | 2,152.00 | 1.94 |
| Bunzl PLC | 3,103.64 | 1.63 |
| Intercontinental Hotels Group PLC | 8,100.00 | 1.28 |
| Diploma PLC | 3,602.00 | 1.07 |
| Lloyds Banking Group PLC | 51.68 | 0.66 |
| Sage Group PLC | 1,175.00 | 0.82 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,687.00 | -4.11 |
| Ocado Group PLC | 365.09 | -3.37 |
| Entain PLC | 818.00 | -3.40 |
| Burberry Group PLC | 1,135.00 | -2.53 |
| London Stock Exchange Group PLC | 8,814.00 | -2.04 |
| Persimmon PLC | 1,301.50 | -2.47 |
| Marks And Spencer Group PLC | 257.64 | -2.00 |
| Land Securities Group PLC | 637.50 | -1.70 |
| Segro PLC | 853.80 | -1.75 |
| Associated British Foods PLC | 2,691.00 | -1.46 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
