Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -87.60 | -0.83 | -0.51 | 0.76 | 21.69 | 61.26 |
| Automobiles & Parts | 1.26 | 0.10 | -4.23 | -8.74 | -24.13 | -30.50 |
| Banks | 45.88 | 1.20 | -3.20 | 5.90 | 5.11 | 10.05 |
| Beverages | 266.94 | 1.21 | 0.32 | -2.40 | -0.34 | -20.98 |
| Chemicals | -111.70 | -1.19 | -0.59 | 1.86 | -3.13 | -20.73 |
| Construction & Materials | 29.28 | 0.31 | -1.31 | -2.79 | 2.81 | 17.93 |
| Electricity | 130.82 | 1.34 | 3.23 | 3.71 | -10.55 | -11.61 |
| Electronic & Electrical Equip. | 13.58 | 0.14 | -2.99 | -1.88 | -3.86 | -2.96 |
| Equity Investment Instruments | 25.69 | 0.22 | -1.79 | -0.18 | -0.23 | 3.60 |
| Food & Drug Retailers | 26.48 | 0.72 | -2.30 | -3.28 | -8.18 | -16.94 |
| Food Producers | 115.22 | 1.54 | 0.20 | 3.86 | 3.49 | 13.12 |
| Gas Water & Multiutilities index | 77.12 | 1.33 | 1.40 | -2.68 | -4.23 | -7.06 |
| General Financial | -149.64 | -1.05 | -2.66 | -4.26 | -3.30 | 12.29 |
| General Industrials | 16.59 | 0.24 | -2.37 | 1.44 | 0.10 | 6.02 |
| General Retailers | 54.39 | 1.45 | -2.16 | -1.41 | 1.17 | 4.63 |
| Health Care Equip.& Services | 451.45 | 3.98 | 4.64 | 5.53 | 9.49 | 9.13 |
| Household Goods | 85.36 | 0.69 | -0.88 | -4.76 | -5.36 | 6.13 |
| Index - Leisure Goods | -448.31 | -1.80 | -2.54 | -2.48 | 1.45 | 3.09 |
| Industrial Engineering | -223.60 | -1.60 | -4.23 | -6.18 | -3.53 | -9.71 |
| Industrial Metals | 3.48 | 0.05 | 1.76 | 12.16 | -0.33 | -4.31 |
| Industrial Transportation | 6.22 | 0.15 | -1.42 | 7.74 | 2.92 | 16.39 |
| Life Insurance | 91.24 | 1.62 | -3.10 | -5.65 | -8.51 | -18.32 |
| Media | 58.45 | 0.50 | -0.40 | -0.98 | 5.67 | 15.91 |
| Mining | -24.44 | -0.23 | 0.78 | 20.57 | 7.18 | -10.46 |
| Mobile Telecommunications | 6.88 | 0.39 | -1.18 | -2.77 | -7.26 | -28.73 |
| Nonlife Insurance | 32.03 | 0.90 | 0.05 | -2.75 | 7.53 | 17.66 |
| Oil & Gas Producers | -25.38 | -0.27 | -1.02 | 9.11 | 9.99 | 7.34 |
| Personal Goods | -277.88 | -1.75 | -8.06 | -12.18 | -27.90 | -56.32 |
| Pharmaceuticals & Biotech. | 61.25 | 0.29 | 0.43 | 2.58 | 4.19 | -4.65 |
| Real Estate & Investment Servic | -9.92 | -0.46 | -2.58 | -5.41 | -7.43 | -8.38 |
| Real Estate Investment Trusts | 21.09 | 0.97 | -1.23 | -0.25 | -8.52 | -4.07 |
| Software & Computer Services | 0.76 | 0.03 | -4.19 | -7.47 | -3.22 | 22.40 |
| Support Services | -188.83 | -1.77 | -3.31 | -3.21 | -1.11 | 1.72 |
| Tobacco | 218.03 | 0.85 | 0.58 | -0.70 | -0.69 | -16.93 |
| Travel & Leisure | 79.78 | 1.07 | -4.62 | -6.17 | -0.12 | 1.79 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 169.10 | 5.23 |
| Prudential PLC | 719.60 | 3.96 |
| Standard Chartered PLC | 661.20 | 2.80 |
| Easyjet PLC | 532.40 | 2.74 |
| Airtel Africa PLC | 107.00 | 2.29 |
| Beazley PLC | 665.50 | 2.15 |
| Associated British Foods PLC | 2,442.00 | 2.01 |
| Severn Trent PLC | 2,416.00 | 2.03 |
| Segro PLC | 842.60 | 1.81 |
| Barclays PLC | 183.18 | 1.80 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 416.10 | -6.89 |
| Spirax-Sarco Engineering PLC | 9,200.00 | -2.65 |
| Bae Systems PLC | 1,287.00 | -2.50 |
| Experian PLC | 3,216.00 | -1.98 |
| Croda International PLC | 4,814.00 | -1.90 |
| Burberry Group PLC | 1,125.26 | -1.81 |
| Unite Group PLC | 923.50 | -1.60 |
| Intermediate Capital Group PLC | 2,020.00 | -1.46 |
| London Stock Exchange Group PLC | 9,030.00 | -1.10 |
| Weir Group PLC | 1,990.00 | -1.00 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
