Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -123.27 | -1.17 | -0.85 | 0.42 | 21.28 | 60.71 |
| Automobiles & Parts | -11.92 | -0.99 | -5.27 | -9.73 | -24.96 | -31.26 |
| Banks | 31.85 | 0.83 | -3.56 | 5.51 | 4.73 | 9.65 |
| Beverages | 340.32 | 1.54 | 0.64 | -2.08 | -0.01 | -20.72 |
| Chemicals | -100.80 | -1.07 | -0.47 | 1.98 | -3.02 | -20.64 |
| Construction & Materials | 22.36 | 0.23 | -1.38 | -2.86 | 2.74 | 17.85 |
| Electricity | 165.72 | 1.70 | 3.60 | 4.07 | -10.23 | -11.29 |
| Electronic & Electrical Equip. | -5.99 | -0.06 | -3.19 | -2.08 | -4.06 | -3.16 |
| Equity Investment Instruments | 24.23 | 0.21 | -1.80 | -0.19 | -0.24 | 3.59 |
| Food & Drug Retailers | 27.11 | 0.74 | -2.28 | -3.27 | -8.17 | -16.93 |
| Food Producers | 91.33 | 1.22 | -0.12 | 3.53 | 3.17 | 12.76 |
| Gas Water & Multiutilities index | 81.45 | 1.41 | 1.47 | -2.61 | -4.16 | -6.99 |
| General Financial | -146.37 | -1.02 | -2.64 | -4.24 | -3.28 | 12.32 |
| General Industrials | 5.98 | 0.09 | -2.52 | 1.29 | -0.06 | 5.85 |
| General Retailers | 17.55 | 0.47 | -3.11 | -2.36 | 0.19 | 3.61 |
| Health Care Equip.& Services | 475.21 | 4.19 | 4.85 | 5.74 | 9.71 | 9.35 |
| Household Goods | 37.41 | 0.30 | -1.26 | -5.13 | -5.73 | 5.72 |
| Index - Leisure Goods | 152.77 | 0.61 | -0.14 | -0.08 | 3.95 | 5.62 |
| Industrial Engineering | -239.59 | -1.72 | -4.34 | -6.29 | -3.64 | -9.82 |
| Industrial Metals | 7.68 | 0.11 | 1.83 | 12.23 | -0.27 | -4.25 |
| Industrial Transportation | -11.15 | -0.27 | -1.83 | 7.28 | 2.48 | 15.89 |
| Life Insurance | 78.96 | 1.40 | -3.31 | -5.85 | -8.71 | -18.49 |
| Media | 63.36 | 0.54 | -0.36 | -0.94 | 5.71 | 15.96 |
| Mining | -174.27 | -1.64 | -0.64 | 18.87 | 5.66 | -11.72 |
| Mobile Telecommunications | 1.95 | 0.11 | -1.45 | -3.04 | -7.52 | -28.92 |
| Nonlife Insurance | 20.52 | 0.57 | -0.27 | -3.06 | 7.19 | 17.29 |
| Oil & Gas Producers | -105.42 | -1.11 | -1.86 | 8.18 | 9.05 | 6.43 |
| Personal Goods | -216.64 | -1.36 | -7.70 | -11.84 | -27.61 | -56.15 |
| Pharmaceuticals & Biotech. | 124.51 | 0.59 | 0.73 | 2.88 | 4.50 | -4.37 |
| Real Estate & Investment Servic | -0.02 | -0.00 | -2.13 | -4.97 | -7.01 | -7.96 |
| Real Estate Investment Trusts | 16.32 | 0.75 | -1.45 | -0.47 | -8.71 | -4.28 |
| Software & Computer Services | 4.25 | 0.18 | -4.04 | -7.34 | -3.07 | 22.58 |
| Support Services | -107.71 | -1.01 | -2.56 | -2.46 | -0.35 | 2.51 |
| Tobacco | 182.14 | 0.71 | 0.44 | -0.84 | -0.82 | -17.04 |
| Travel & Leisure | 47.49 | 0.64 | -5.03 | -6.57 | -0.55 | 1.36 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.20 | 4.04 |
| Standard Chartered PLC | 660.60 | 2.71 |
| Prudential PLC | 708.84 | 2.40 |
| Easyjet PLC | 530.20 | 2.32 |
| Sse PLC | 1,649.50 | 1.85 |
| National Grid PLC | 1,031.00 | 1.78 |
| Diageo PLC | 2,844.75 | 1.63 |
| Phoenix Group Holdings PLC | 483.40 | 1.55 |
| Beazley PLC | 660.25 | 1.34 |
| Wpp PLC | 772.20 | 1.31 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 434.70 | -2.73 |
| Bae Systems PLC | 1,283.25 | -2.78 |
| Unite Group PLC | 915.50 | -2.45 |
| Spirax-Sarco Engineering PLC | 9,265.00 | -1.96 |
| Croda International PLC | 4,817.97 | -1.81 |
| Experian PLC | 3,227.00 | -1.65 |
| BP PLC | 508.30 | -1.64 |
| Burberry Group PLC | 1,129.00 | -1.48 |
| Intermediate Capital Group PLC | 2,022.00 | -1.37 |
| Scottish Mortgage Investment Trust PLC | 817.39 | -1.21 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
