Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 6.83 | 0.06 | 0.39 | 1.67 | 22.79 | 62.72 |
| Automobiles & Parts | -12.23 | -1.02 | -5.30 | -9.76 | -24.98 | -31.28 |
| Banks | 38.99 | 1.02 | -3.38 | 5.71 | 4.92 | 9.86 |
| Beverages | 195.72 | 0.88 | -0.00 | -2.71 | -0.66 | -21.23 |
| Chemicals | -78.42 | -0.83 | -0.23 | 2.22 | -2.79 | -20.45 |
| Construction & Materials | 41.35 | 0.43 | -1.18 | -2.66 | 2.94 | 18.08 |
| Electricity | 150.29 | 1.54 | 3.44 | 3.91 | -10.37 | -11.43 |
| Electronic & Electrical Equip. | 44.91 | 0.47 | -2.67 | -1.56 | -3.55 | -2.65 |
| Equity Investment Instruments | 32.08 | 0.28 | -1.73 | -0.13 | -0.17 | 3.66 |
| Food & Drug Retailers | 21.28 | 0.58 | -2.44 | -3.42 | -8.31 | -17.06 |
| Food Producers | 71.10 | 0.95 | -0.39 | 3.25 | 2.89 | 12.46 |
| Gas Water & Multiutilities index | 114.28 | 1.97 | 2.04 | -2.07 | -3.62 | -6.48 |
| General Financial | -96.57 | -0.68 | -2.30 | -3.90 | -2.94 | 12.71 |
| General Industrials | 12.14 | 0.18 | -2.44 | 1.38 | 0.03 | 5.95 |
| General Retailers | 29.83 | 0.79 | -2.79 | -2.04 | 0.51 | 3.95 |
| Health Care Equip.& Services | 166.33 | 1.47 | 2.11 | 2.98 | 6.84 | 6.49 |
| Household Goods | 57.27 | 0.47 | -1.10 | -4.98 | -5.58 | 5.89 |
| Index - Leisure Goods | -11.13 | -0.04 | -0.80 | -0.74 | 3.27 | 4.93 |
| Industrial Engineering | -71.96 | -0.52 | -3.17 | -5.15 | -2.46 | -8.72 |
| Industrial Metals | 23.14 | 0.34 | 2.06 | 12.48 | -0.04 | -4.03 |
| Industrial Transportation | 27.58 | 0.67 | -0.90 | 8.30 | 3.45 | 16.99 |
| Life Insurance | 56.57 | 1.01 | -3.69 | -6.22 | -9.07 | -18.81 |
| Media | 80.00 | 0.68 | -0.22 | -0.80 | 5.86 | 16.12 |
| Mining | -148.03 | -1.39 | -0.40 | 19.17 | 5.93 | -11.50 |
| Mobile Telecommunications | 8.23 | 0.47 | -1.10 | -2.70 | -7.19 | -28.67 |
| Nonlife Insurance | 36.01 | 1.01 | 0.16 | -2.64 | 7.65 | 17.79 |
| Oil & Gas Producers | -16.11 | -0.17 | -0.92 | 9.22 | 10.09 | 7.44 |
| Personal Goods | 60.43 | 0.38 | -6.07 | -10.28 | -26.34 | -55.37 |
| Pharmaceuticals & Biotech. | 139.86 | 0.66 | 0.81 | 2.96 | 4.57 | -4.30 |
| Real Estate & Investment Servic | 20.37 | 0.95 | -1.20 | -4.07 | -6.12 | -7.08 |
| Real Estate Investment Trusts | 5.63 | 0.26 | -1.93 | -0.95 | -9.16 | -4.74 |
| Software & Computer Services | 7.80 | 0.33 | -3.90 | -7.20 | -2.92 | 22.76 |
| Support Services | -107.49 | -1.01 | -2.56 | -2.46 | -0.34 | 2.51 |
| Tobacco | 158.80 | 0.62 | 0.35 | -0.93 | -0.91 | -17.12 |
| Travel & Leisure | 22.59 | 0.30 | -5.34 | -6.88 | -0.88 | 1.02 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 533.89 | 3.03 |
| International Consolidated Airlines Group S.A. | 164.90 | 2.61 |
| National Grid PLC | 1,038.00 | 2.47 |
| Standard Chartered PLC | 657.00 | 2.15 |
| Sse PLC | 1,648.50 | 1.79 |
| Lloyds Banking Group PLC | 51.17 | 1.49 |
| Natwest Group PLC | 276.44 | 1.48 |
| Phoenix Group Holdings PLC | 481.60 | 1.18 |
| Severn Trent PLC | 2,400.00 | 1.35 |
| Airtel Africa PLC | 105.80 | 1.15 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 433.50 | -3.00 |
| Experian PLC | 3,223.00 | -1.77 |
| Unite Group PLC | 924.00 | -1.55 |
| Flutter Entertainment PLC | 14,580.00 | -1.22 |
| Croda International PLC | 4,856.66 | -1.03 |
| Bae Systems PLC | 1,306.50 | -1.02 |
| BP PLC | 512.10 | -0.91 |
| Spirax-Sarco Engineering PLC | 9,390.00 | -0.63 |
| London Stock Exchange Group PLC | 9,060.00 | -0.77 |
| Smith (Ds) PLC | 394.60 | -0.65 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
