Momo Inc Momo Adr Representing 2 Ord Shs Class A Historic Prices

 
     
Date Open High Low Close Volume
Feb 20, 2019 32.12 32.96 32.12 39.89 224
Feb 19, 2019 30.78 31.84 30.76 39.89 1,548
Feb 18, 2019 0.00 0.00 0.00 39.89 0
Feb 15, 2019 0.00 0.00 0.00 39.89 87
Feb 14, 2019 0.00 0.00 0.00 39.89 23
Feb 13, 2019 31.84 31.84 31.84 39.89 312
Feb 12, 2019 0.00 0.00 0.00 39.89 0
Feb 11, 2019 0.00 0.00 0.00 39.89 42
Feb 8, 2019 0.00 0.00 0.00 39.89 0
Feb 7, 2019 0.00 0.00 0.00 39.89 59
Feb 6, 2019 0.00 0.00 0.00 39.89 0
Feb 5, 2019 0.00 0.00 0.00 39.89 0
Feb 4, 2019 0.00 0.00 0.00 39.89 49
Feb 1, 2019 30.38 30.38 30.37 39.89 400
Jan 31, 2019 0.00 0.00 0.00 39.89 0
Jan 30, 2019 0.00 0.00 0.00 39.89 22
Jan 29, 2019 0.00 0.00 0.00 39.89 395
Jan 28, 2019 0.00 0.00 0.00 39.89 56
Jan 25, 2019 31.11 31.11 31.11 39.89 2
Jan 24, 2019 0.00 0.00 0.00 39.89 31
Jan 23, 2019 0.00 0.00 0.00 39.89 65
Jan 22, 2019 29.74 29.94 28.99 39.89 1,619
Jan 21, 2019 0.00 0.00 0.00 39.89 0
Jan 18, 2019 30.10 30.10 30.10 39.89 16
Jan 17, 2019 0.00 0.00 0.00 39.89 0
Jan 16, 2019 26.52 26.52 26.52 39.89 2
Jan 15, 2019 27.00 27.00 26.93 39.89 410
Jan 14, 2019 26.25 26.60 26.22 39.89 1,135
Jan 11, 2019 0.00 0.00 0.00 39.89 0
Jan 10, 2019 0.00 0.00 0.00 39.89 0
Jan 9, 2019 0.00 0.00 0.00 39.89 0
Jan 8, 2019 0.00 0.00 0.00 39.89 0
Jan 7, 2019 0.00 0.00 0.00 39.89 131
Jan 4, 2019 24.17 25.53 24.17 39.89 381
Jan 3, 2019 0.00 0.00 0.00 39.89 0
Jan 2, 2019 0.00 0.00 0.00 39.89 0
Jan 1, 2019 0.00 0.00 0.00 39.89 0
Dec 31, 2018 0.00 0.00 0.00 39.89 0
Dec 28, 2018 0.00 0.00 0.00 39.89 71
Dec 27, 2018 0.00 0.00 0.00 39.89 0
Dec 26, 2018 0.00 0.00 0.00 39.89 0
Dec 25, 2018 0.00 0.00 0.00 39.89 0
Dec 24, 2018 0.00 0.00 0.00 39.89 0
Dec 21, 2018 0.00 0.00 0.00 39.89 1,098
Dec 20, 2018 0.00 0.00 0.00 39.89 30
Dec 19, 2018 0.00 0.00 0.00 39.89 0
Dec 18, 2018 24.50 24.50 24.50 39.89 408
Dec 17, 2018 0.00 0.00 0.00 39.89 100
Dec 14, 2018 0.00 0.00 0.00 39.89 0
Dec 13, 2018 0.00 0.00 0.00 39.89 0
Showing 1 to 50 of 261