Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Momo Inc Momo Adr Representing 2 Ord Shs Class A Historic Prices

 
     
Date Open High Low Close Volume
Oct 18, 2019 0.00 0.00 0.00 39.89 118
Oct 17, 2019 0.00 0.00 0.00 39.89 118
Oct 16, 2019 0.00 0.00 0.00 39.89 118
Oct 15, 2019 0.00 0.00 0.00 39.89 118
Oct 14, 2019 0.00 0.00 0.00 39.89 118
Oct 11, 2019 0.00 0.00 0.00 39.89 38
Oct 10, 2019 0.00 0.00 0.00 39.89 0
Oct 9, 2019 0.00 0.00 0.00 39.89 0
Oct 8, 2019 0.00 0.00 0.00 39.89 0
Oct 7, 2019 0.00 0.00 0.00 39.89 0
Oct 4, 2019 0.00 0.00 0.00 39.89 0
Oct 3, 2019 0.00 0.00 0.00 39.89 0
Oct 2, 2019 0.00 0.00 0.00 39.89 0
Oct 1, 2019 0.00 0.00 0.00 39.89 0
Sep 30, 2019 31.61 31.66 31.21 39.89 30
Sep 27, 2019 33.15 33.22 30.66 39.89 352
Sep 26, 2019 33.39 33.39 33.05 39.89 6,100
Sep 25, 2019 32.52 32.52 32.52 39.89 1,276
Sep 24, 2019 34.76 34.76 34.76 39.89 4
Sep 23, 2019 34.59 34.83 34.59 39.89 64
Sep 20, 2019 0.00 0.00 0.00 39.89 0
Sep 19, 2019 36.20 36.20 36.20 39.89 20
Sep 18, 2019 34.96 35.00 34.93 39.89 146
Sep 17, 2019 35.09 35.18 35.09 39.89 141
Sep 16, 2019 35.50 35.50 35.50 39.89 30
Sep 13, 2019 34.80 34.80 34.80 39.89 2
Sep 12, 2019 35.77 35.77 35.77 39.89 54
Sep 11, 2019 35.05 35.90 35.05 39.89 36
Sep 10, 2019 36.29 36.29 34.40 39.89 5,958
Sep 9, 2019 36.01 36.92 36.01 39.89 110
Sep 6, 2019 36.24 36.24 36.24 39.89 4
Sep 5, 2019 34.47 34.60 34.47 39.89 129
Sep 4, 2019 0.00 0.00 0.00 39.89 0
Sep 3, 2019 37.25 37.54 37.25 39.89 95
Sep 2, 2019 36.15 0.00 0.00 39.89 0
Aug 30, 2019 36.15 36.15 36.15 39.89 30,000
Aug 29, 2019 35.69 35.69 35.69 39.89 5,068
Aug 28, 2019 0.00 0.00 0.00 39.89 43
Aug 27, 2019 0.00 0.00 0.00 39.89 0
Aug 26, 2019 32.21 0.00 0.00 39.89 0
Aug 22, 2019 0.00 0.00 0.00 39.89 0
Aug 21, 2019 0.00 0.00 0.00 39.89 16
Aug 20, 2019 0.00 0.00 0.00 39.89 0
Aug 19, 2019 0.00 0.00 0.00 39.89 0
Aug 16, 2019 0.00 0.00 0.00 39.89 737
Aug 15, 2019 0.00 0.00 0.00 39.89 0
Aug 14, 2019 0.00 0.00 0.00 39.89 15
Aug 13, 2019 0.00 0.00 0.00 39.89 15
Aug 12, 2019 31.40 31.40 31.40 39.89 30
Aug 9, 2019 0.00 0.00 0.00 39.89 0
Showing 1 to 50 of 260