Momo Inc Momo Adr Representing 2 Ord Shs Class A Historic Prices

 
     
Date Open High Low Close Volume
Jun 25, 2019 0.00 0.00 0.00 39.89 47
Jun 24, 2019 33.61 33.61 33.61 39.89 424
Jun 21, 2019 0.00 0.00 0.00 39.89 0
Jun 20, 2019 0.00 0.00 0.00 39.89 124
Jun 19, 2019 0.00 0.00 0.00 39.89 0
Jun 18, 2019 0.00 0.00 0.00 39.89 4
Jun 17, 2019 0.00 0.00 0.00 39.89 0
Jun 14, 2019 0.00 0.00 0.00 39.89 29
Jun 13, 2019 31.90 31.90 31.90 39.89 338
Jun 12, 2019 0.00 0.00 0.00 39.89 0
Jun 11, 2019 0.00 0.00 0.00 39.89 1,912
Jun 10, 2019 0.00 0.00 0.00 39.89 0
Jun 7, 2019 0.00 0.00 0.00 39.89 0
Jun 6, 2019 0.00 0.00 0.00 39.89 0
Jun 5, 2019 0.00 0.00 0.00 39.89 64
Jun 4, 2019 29.17 29.32 29.16 39.89 27,328
Jun 3, 2019 28.25 28.25 28.25 39.89 12
May 31, 2019 0.00 0.00 0.00 39.89 0
May 30, 2019 0.00 0.00 0.00 39.89 44
May 29, 2019 0.00 0.00 0.00 39.89 0
May 28, 2019 0.00 0.00 0.00 39.89 28
May 27, 2019 26.03 0.00 0.00 39.89 0
May 24, 2019 26.03 26.03 26.03 39.89 10
May 23, 2019 26.80 26.80 26.80 39.89 1,025
May 22, 2019 0.00 0.00 0.00 39.89 0
May 21, 2019 0.00 0.00 0.00 39.89 0
May 20, 2019 29.89 29.89 29.89 39.89 30
May 17, 2019 0.00 0.00 0.00 39.89 370
May 16, 2019 29.74 29.74 29.74 39.89 5,033
May 15, 2019 29.34 29.34 29.34 39.89 205
May 14, 2019 28.06 28.06 28.06 39.89 286
May 13, 2019 0.00 0.00 0.00 39.89 534
May 10, 2019 0.00 0.00 0.00 39.89 102
May 9, 2019 0.00 0.00 0.00 39.89 37
May 8, 2019 0.00 0.00 0.00 39.89 55
May 7, 2019 0.00 0.00 0.00 39.89 0
May 6, 2019 0.00 0.00 0.00 39.89 0
May 3, 2019 0.00 0.00 0.00 39.89 0
May 2, 2019 0.00 0.00 0.00 39.89 37
May 1, 2019 0.00 0.00 0.00 39.89 919
Apr 30, 2019 0.00 0.00 0.00 39.89 0
Apr 29, 2019 33.81 33.81 33.81 39.89 1,041
Apr 26, 2019 0.00 0.00 0.00 39.89 0
Apr 25, 2019 0.00 0.00 0.00 39.89 0
Apr 24, 2019 0.00 0.00 0.00 39.89 0
Apr 23, 2019 0.00 0.00 0.00 39.89 0
Apr 22, 2019 0.00 0.00 0.00 39.89 0
Apr 19, 2019 0.00 0.00 0.00 39.89 0
Apr 18, 2019 0.00 0.00 0.00 39.89 0
Apr 17, 2019 0.00 0.00 0.00 39.89 0
Showing 1 to 50 of 262