Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 113.79 | 1.07 | -0.13 | -2.62 | 24.58 | 64.71 |
| Automobiles & Parts | 14.78 | 1.19 | 1.05 | -4.77 | -21.18 | -27.10 |
| Banks | 17.73 | 0.45 | 2.32 | 4.84 | 8.58 | 14.06 |
| Beverages | -116.08 | -0.51 | 2.63 | -1.49 | 0.29 | -22.13 |
| Chemicals | -36.48 | -0.38 | 1.23 | -2.86 | -1.32 | -20.83 |
| Construction & Materials | 46.53 | 0.48 | 0.63 | 0.48 | 5.52 | 21.40 |
| Electricity | 20.25 | 0.20 | 0.82 | 2.94 | -9.15 | -10.67 |
| Electronic & Electrical Equip. | 26.12 | 0.27 | -1.83 | -4.47 | -3.26 | -2.32 |
| Equity Investment Instruments | 70.95 | 0.61 | -0.22 | -0.54 | 1.12 | 5.33 |
| Food & Drug Retailers | -6.04 | -0.16 | 2.34 | -2.46 | -5.58 | -15.60 |
| Food Producers | 444.82 | 5.72 | 9.57 | 10.01 | 12.23 | 21.10 |
| Gas Water & Multiutilities index | 26.11 | 0.44 | 2.86 | -0.82 | -1.96 | -6.26 |
| General Financial | 52.75 | 0.37 | -1.25 | -4.75 | -2.08 | 10.94 |
| General Industrials | -31.88 | -0.46 | -0.46 | 0.46 | 1.47 | 6.97 |
| General Retailers | -8.77 | -0.22 | 2.39 | -1.77 | 3.73 | 7.23 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 33.08 | 0.26 | -0.59 | -4.96 | -4.41 | 8.86 |
| Index - Leisure Goods | 232.79 | 0.96 | -2.66 | -5.15 | 1.48 | 1.46 |
| Industrial Engineering | 98.46 | 0.72 | -2.39 | -6.54 | -2.75 | -8.10 |
| Industrial Metals | -151.15 | -2.23 | -3.19 | 7.16 | -2.66 | -2.60 |
| Industrial Transportation | 47.59 | 1.17 | 0.14 | 1.73 | 3.44 | 18.87 |
| Life Insurance | 45.71 | 0.78 | 2.32 | -3.96 | -5.49 | -16.50 |
| Media | 90.14 | 0.76 | 0.73 | -1.63 | 7.57 | 15.26 |
| Mining | -329.92 | -3.13 | -2.97 | 16.88 | 3.03 | -12.63 |
| Mobile Telecommunications | -1.93 | -0.10 | 3.25 | 1.97 | -3.49 | -24.18 |
| Nonlife Insurance | -1.55 | -0.04 | 0.73 | -3.39 | 9.67 | 15.42 |
| Oil & Gas Producers | -7.44 | -0.08 | 0.08 | 8.44 | 12.22 | 10.68 |
| Personal Goods | 120.10 | 0.75 | -2.75 | -2.02 | -25.24 | -55.31 |
| Pharmaceuticals & Biotech. | 42.87 | 0.20 | 1.58 | 3.85 | 7.58 | -3.09 |
| Real Estate & Investment Servic | 11.41 | 0.53 | -0.31 | -5.75 | -6.02 | -6.92 |
| Real Estate Investment Trusts | 11.62 | 0.52 | 1.08 | -2.21 | -6.22 | -0.81 |
| Software & Computer Services | 25.17 | 1.07 | -1.49 | -5.59 | -1.46 | 24.17 |
| Support Services | 35.80 | 0.34 | -1.39 | -3.83 | 0.49 | 1.41 |
| Tobacco | 51.74 | 0.19 | 3.88 | 0.87 | 2.60 | -16.26 |
| Travel & Leisure | 110.44 | 1.46 | 1.72 | -4.79 | 2.32 | 1.66 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,749.00 | 9.70 |
| Ocado Group PLC | 377.60 | 5.36 |
| Jd Sports Fashion PLC | 123.40 | 4.18 |
| Flutter Entertainment PLC | 15,085.00 | 2.38 |
| Standard Chartered PLC | 684.40 | 1.94 |
| Wpp PLC | 804.40 | 1.93 |
| Natwest Group PLC | 285.10 | 1.93 |
| Marks And Spencer Group PLC | 261.40 | 1.87 |
| Intercontinental Hotels Group PLC | 8,024.00 | 1.85 |
| Next PLC | 9,198.00 | 1.57 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,078.50 | -3.77 |
| Fresnillo PLC | 569.00 | -3.07 |
| Antofagasta PLC | 2,145.00 | -2.54 |
| Glencore PLC | 465.60 | -1.96 |
| Rio Tinto PLC | 5,285.00 | -1.88 |
| Smith (Ds) PLC | 348.24 | -1.85 |
| Mondi PLC | 1,504.00 | -1.47 |
| Bt Group PLC | 106.70 | -1.34 |
| Persimmon PLC | 1,305.00 | -0.95 |
| Croda International PLC | 4,926.00 | -0.95 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
