Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -215.20 | -1.98 | 1.20 | -2.93 | 24.18 | 64.06 |
| Automobiles & Parts | 6.43 | 0.52 | 3.36 | -5.36 | -21.66 | -25.82 |
| Banks | 24.12 | 0.60 | 5.11 | 5.41 | 9.17 | 14.67 |
| Beverages | -323.14 | -1.44 | -0.44 | -3.71 | -1.96 | -23.58 |
| Chemicals | 65.46 | 0.72 | -1.91 | -5.34 | -3.84 | -23.14 |
| Construction & Materials | -68.89 | -0.70 | 2.26 | -0.20 | 4.81 | 19.81 |
| Electricity | 70.16 | 0.70 | 3.26 | 3.26 | -8.86 | -10.20 |
| Electronic & Electrical Equip. | -36.27 | -0.38 | 0.79 | -4.45 | -3.25 | -2.53 |
| Equity Investment Instruments | -56.80 | -0.48 | 1.58 | -0.54 | 1.13 | 5.80 |
| Food & Drug Retailers | 104.55 | 2.75 | 6.80 | 0.57 | -2.64 | -12.88 |
| Food Producers | -33.98 | -0.42 | 8.29 | 8.19 | 10.37 | 17.95 |
| Gas Water & Multiutilities index | 20.27 | 0.34 | 3.94 | -0.63 | -1.77 | -5.81 |
| General Financial | 119.06 | 0.86 | -2.19 | -7.03 | -4.42 | 8.91 |
| General Industrials | -48.81 | -0.71 | 0.52 | -0.63 | 0.37 | 5.55 |
| General Retailers | 0.00 | 0.00 | 4.58 | -1.24 | 4.29 | 7.91 |
| Health Care Equip.& Services | 71.28 | 0.61 | 4.40 | 7.79 | 9.93 | 8.52 |
| Household Goods | 114.90 | 0.92 | 2.28 | -4.42 | -3.87 | 10.12 |
| Index - Leisure Goods | -189.17 | -0.78 | -3.73 | -7.04 | -0.54 | -1.43 |
| Industrial Engineering | -166.69 | -1.22 | -3.26 | -8.85 | -5.15 | -10.57 |
| Industrial Metals | 141.32 | 2.07 | 2.72 | 12.64 | 2.33 | 3.03 |
| Industrial Transportation | 42.52 | 1.02 | 3.18 | 4.27 | 6.03 | 22.19 |
| Life Insurance | -83.66 | -1.43 | 2.28 | -6.43 | -7.92 | -18.49 |
| Media | -80.66 | -0.68 | 0.16 | -3.70 | 5.31 | 12.99 |
| Mining | -152.29 | -1.45 | -2.55 | 18.76 | 4.69 | -10.63 |
| Mobile Telecommunications | -0.81 | -0.04 | 3.48 | 1.00 | -4.41 | -24.08 |
| Nonlife Insurance | -0.67 | -0.02 | 2.59 | -3.68 | 9.34 | 15.49 |
| Oil & Gas Producers | 19.68 | 0.20 | 2.21 | 8.92 | 12.72 | 10.66 |
| Personal Goods | 72.84 | 0.46 | 0.61 | -3.24 | -26.17 | -56.28 |
| Pharmaceuticals & Biotech. | 761.20 | 3.48 | 7.47 | 7.77 | 11.64 | 0.71 |
| Real Estate & Investment Servic | -6.36 | -0.29 | 0.30 | -6.45 | -6.73 | -6.79 |
| Real Estate Investment Trusts | 7.54 | 0.34 | 2.26 | -3.38 | -7.34 | -1.91 |
| Software & Computer Services | -8.98 | -0.37 | 2.75 | -4.75 | -0.59 | 25.09 |
| Support Services | -23.20 | -0.22 | -0.89 | -4.51 | -0.22 | 0.28 |
| Tobacco | -5.56 | -0.02 | 3.29 | 0.00 | 1.72 | -17.04 |
| Travel & Leisure | -4.29 | -0.06 | 2.63 | -5.63 | 1.42 | 0.95 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,491.00 | 12.97 |
| Astrazeneca PLC | 11,930.00 | 5.09 |
| Unilever PLC | 4,049.00 | 4.81 |
| Barclays PLC | 199.07 | 4.15 |
| Antofagasta PLC | 2,231.00 | 3.00 |
| Easyjet PLC | 545.21 | 1.68 |
| Croda International PLC | 4,727.00 | 1.57 |
| Ashtead Group PLC | 5,802.00 | 1.19 |
| Persimmon PLC | 1,308.75 | 1.30 |
| Ocado Group PLC | 368.50 | 1.07 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 237.37 | -4.52 |
| Bae Systems PLC | 1,329.50 | -2.49 |
| Schroders PLC | 358.80 | -2.29 |
| Rolls-Royce Holdings PLC | 408.10 | -2.13 |
| Whitbread PLC | 3,049.00 | -2.02 |
| Wpp PLC | 788.40 | -1.92 |
| Spirax-Sarco Engineering PLC | 8,975.00 | -1.91 |
| St. James's Place PLC | 435.20 | -1.98 |
| Sainsbury (J) PLC | 263.20 | -1.79 |
| Rentokil Initial PLC | 410.50 | -1.86 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
