Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -104.65 | -0.99 | -0.67 | 0.59 | 21.49 | 61.00 |
| Automobiles & Parts | -13.70 | -1.14 | -5.41 | -9.87 | -25.07 | -31.36 |
| Banks | 34.64 | 0.91 | -3.49 | 5.59 | 4.80 | 9.73 |
| Beverages | 367.10 | 1.66 | 0.76 | -1.96 | 0.10 | -20.62 |
| Chemicals | -129.33 | -1.38 | -0.78 | 1.66 | -3.32 | -20.88 |
| Construction & Materials | 17.76 | 0.19 | -1.43 | -2.90 | 2.69 | 17.79 |
| Electricity | 161.09 | 1.66 | 3.55 | 4.02 | -10.27 | -11.33 |
| Electronic & Electrical Equip. | -3.67 | -0.04 | -3.16 | -2.06 | -4.04 | -3.14 |
| Equity Investment Instruments | 22.42 | 0.20 | -1.81 | -0.21 | -0.25 | 3.57 |
| Food & Drug Retailers | 29.34 | 0.80 | -2.22 | -3.21 | -8.11 | -16.88 |
| Food Producers | 89.99 | 1.21 | -0.14 | 3.51 | 3.15 | 12.74 |
| Gas Water & Multiutilities index | 79.79 | 1.38 | 1.44 | -2.64 | -4.18 | -7.02 |
| General Financial | -128.88 | -0.90 | -2.52 | -4.12 | -3.16 | 12.46 |
| General Industrials | 1.18 | 0.02 | -2.59 | 1.22 | -0.13 | 5.78 |
| General Retailers | 24.56 | 0.65 | -2.93 | -2.18 | 0.37 | 3.81 |
| Health Care Equip.& Services | 451.45 | 3.98 | 4.64 | 5.53 | 9.49 | 9.13 |
| Household Goods | 42.86 | 0.35 | -1.22 | -5.09 | -5.69 | 5.76 |
| Index - Leisure Goods | 186.15 | 0.75 | -0.01 | 0.05 | 4.09 | 5.76 |
| Industrial Engineering | -222.18 | -1.59 | -4.22 | -6.17 | -3.52 | -9.70 |
| Industrial Metals | 1.48 | 0.02 | 1.73 | 12.13 | -0.36 | -4.34 |
| Industrial Transportation | 8.00 | 0.20 | -1.37 | 7.78 | 2.96 | 16.44 |
| Life Insurance | 72.68 | 1.29 | -3.42 | -5.96 | -8.81 | -18.58 |
| Media | 68.10 | 0.58 | -0.32 | -0.90 | 5.76 | 16.00 |
| Mining | -186.56 | -1.75 | -0.76 | 18.73 | 5.54 | -11.83 |
| Mobile Telecommunications | 3.40 | 0.19 | -1.37 | -2.96 | -7.45 | -28.87 |
| Nonlife Insurance | 19.48 | 0.54 | -0.30 | -3.09 | 7.16 | 17.25 |
| Oil & Gas Producers | -95.62 | -1.01 | -1.76 | 8.30 | 9.17 | 6.54 |
| Personal Goods | -205.74 | -1.29 | -7.64 | -11.78 | -27.56 | -56.12 |
| Pharmaceuticals & Biotech. | 120.07 | 0.57 | 0.71 | 2.86 | 4.48 | -4.39 |
| Real Estate & Investment Servic | 0.76 | 0.04 | -2.09 | -4.94 | -6.97 | -7.92 |
| Real Estate Investment Trusts | 13.70 | 0.63 | -1.56 | -0.59 | -8.82 | -4.39 |
| Software & Computer Services | 4.66 | 0.20 | -4.03 | -7.32 | -3.05 | 22.60 |
| Support Services | -94.26 | -0.89 | -2.44 | -2.34 | -0.22 | 2.64 |
| Tobacco | 213.23 | 0.83 | 0.56 | -0.72 | -0.70 | -16.95 |
| Travel & Leisure | 45.08 | 0.61 | -5.06 | -6.60 | -0.58 | 1.32 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.05 | 3.95 |
| Standard Chartered PLC | 661.70 | 2.88 |
| Easyjet PLC | 531.20 | 2.51 |
| Prudential PLC | 709.00 | 2.43 |
| Sse PLC | 1,649.00 | 1.82 |
| National Grid PLC | 1,031.00 | 1.78 |
| Diageo PLC | 2,848.50 | 1.77 |
| Phoenix Group Holdings PLC | 483.00 | 1.47 |
| Wpp PLC | 771.40 | 1.21 |
| Whitbread PLC | 3,113.00 | 1.17 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Unite Group PLC | 913.50 | -2.66 |
| Rentokil Initial PLC | 435.00 | -2.66 |
| Bae Systems PLC | 1,287.50 | -2.46 |
| Croda International PLC | 4,796.00 | -2.26 |
| Spirax-Sarco Engineering PLC | 9,295.00 | -1.64 |
| BP PLC | 509.20 | -1.47 |
| Scottish Mortgage Investment Trust PLC | 815.41 | -1.45 |
| Burberry Group PLC | 1,130.37 | -1.36 |
| Experian PLC | 3,237.00 | -1.34 |
| Weir Group PLC | 1,986.00 | -1.19 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
