Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -97.49 | -0.93 | -1.75 | -0.52 | 20.35 | 58.32 |
| Automobiles & Parts | -26.78 | -2.19 | -5.27 | -10.26 | -24.78 | -30.51 |
| Banks | -52.30 | -1.35 | -1.54 | 4.50 | 4.00 | 8.88 |
| Beverages | -111.17 | -0.50 | 0.10 | -2.03 | -1.17 | -20.91 |
| Chemicals | 58.15 | 0.62 | 0.64 | 2.51 | -2.10 | -20.84 |
| Construction & Materials | -119.39 | -1.24 | -2.50 | -2.33 | 1.88 | 16.54 |
| Electricity | -57.00 | -0.58 | 1.34 | 1.77 | -10.89 | -11.50 |
| Electronic & Electrical Equip. | -125.13 | -1.31 | -3.94 | -3.13 | -5.03 | -3.64 |
| Equity Investment Instruments | -123.32 | -1.07 | -2.20 | -0.94 | -1.10 | 2.84 |
| Food & Drug Retailers | 7.87 | 0.21 | -0.88 | -2.81 | -7.95 | -16.63 |
| Food Producers | -55.93 | -0.74 | 0.08 | 3.88 | 3.04 | 12.03 |
| Gas Water & Multiutilities index | -2.12 | -0.04 | 1.68 | -1.37 | -4.10 | -6.64 |
| General Financial | -150.98 | -1.07 | -3.75 | -4.68 | -4.17 | 10.61 |
| General Industrials | -41.48 | -0.61 | -2.79 | 1.20 | -0.28 | 5.81 |
| General Retailers | 22.80 | 0.60 | 0.23 | 0.51 | 1.68 | 6.39 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -220.90 | -1.78 | -2.02 | -6.09 | -6.82 | 3.72 |
| Index - Leisure Goods | -241.62 | -1.00 | -4.82 | -4.22 | -0.61 | 0.36 |
| Industrial Engineering | -212.97 | -1.56 | -5.99 | -7.76 | -5.36 | -11.64 |
| Industrial Metals | -39.73 | -0.58 | 2.04 | 11.98 | -0.81 | -6.47 |
| Industrial Transportation | -67.25 | -1.65 | -3.45 | 5.73 | 0.81 | 14.78 |
| Life Insurance | -51.25 | -0.89 | -1.53 | -5.63 | -8.93 | -19.98 |
| Media | -133.02 | -1.13 | -1.47 | -2.29 | 4.59 | 14.54 |
| Mining | 8.02 | 0.08 | 0.58 | 22.03 | 7.74 | -12.06 |
| Mobile Telecommunications | -10.63 | -0.60 | -1.20 | -0.33 | -7.82 | -28.94 |
| Nonlife Insurance | -38.03 | -1.05 | -0.41 | -4.62 | 7.04 | 15.44 |
| Oil & Gas Producers | -90.54 | -0.96 | -1.80 | 7.46 | 8.81 | 5.83 |
| Personal Goods | -234.40 | -1.50 | -9.83 | -13.09 | -29.09 | -57.32 |
| Pharmaceuticals & Biotech. | -177.19 | -0.84 | -1.96 | 1.66 | 3.25 | -6.20 |
| Real Estate & Investment Servic | -24.70 | -1.15 | -3.79 | -6.44 | -8.23 | -8.52 |
| Real Estate Investment Trusts | -10.38 | -0.47 | -2.10 | -0.76 | -8.58 | -3.18 |
| Software & Computer Services | -14.50 | -0.62 | -4.80 | -7.69 | -3.60 | 21.63 |
| Support Services | -111.47 | -1.07 | -4.35 | -4.46 | -2.17 | 0.23 |
| Tobacco | 25.94 | 0.10 | 0.37 | -2.85 | -0.68 | -16.76 |
| Travel & Leisure | -54.43 | -0.72 | -3.53 | -5.97 | -0.81 | -1.09 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,909.00 | 1.24 |
| Airtel Africa PLC | 107.80 | 0.94 |
| Unilever PLC | 3,807.00 | 0.98 |
| Coca-Cola Hbc AG | 2,428.00 | 0.75 |
| Haleon PLC | 323.20 | 0.62 |
| Compass Group PLC | 2,181.68 | 0.58 |
| Imperial Brands PLC | 1,755.50 | 0.40 |
| Rentokil Initial PLC | 414.00 | 0.27 |
| United Utilities Group PLC | 1,020.50 | 0.20 |
| Smurfit Kappa Group PLC | 3,488.00 | 0.11 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Scottish Mortgage Investment Trust PLC | 800.40 | -2.89 |
| Jd Sports Fashion PLC | 116.80 | -2.91 |
| Intermediate Capital Group PLC | 1,976.00 | -2.37 |
| Marks And Spencer Group PLC | 244.60 | -2.24 |
| Pershing Square Holdings LTD | 3,791.32 | -2.13 |
| Persimmon PLC | 1,266.50 | -1.94 |
| Beazley PLC | 656.50 | -2.01 |
| Sainsbury (J) PLC | 257.60 | -1.90 |
| Imi PLC | 1,706.00 | -1.95 |
| International Consolidated Airlines Group S.A. | 166.55 | -1.91 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
