Netease Inc Netease Adr Representing 25 Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Mar 22, 2019 0.00 0.00 0.00 233.59 14
Mar 21, 2019 0.00 0.00 0.00 233.59 0
Mar 20, 2019 0.00 0.00 0.00 233.59 86
Mar 19, 2019 0.00 0.00 0.00 233.59 0
Mar 18, 2019 0.00 0.00 0.00 233.59 0
Mar 15, 2019 0.00 0.00 0.00 233.59 53
Mar 14, 2019 0.00 0.00 0.00 233.59 0
Mar 13, 2019 235.49 237.82 234.32 233.59 700
Mar 12, 2019 0.00 0.00 0.00 233.59 3
Mar 11, 2019 0.00 0.00 0.00 233.59 720
Mar 8, 2019 0.00 0.00 0.00 233.59 648
Mar 7, 2019 0.00 0.00 0.00 233.59 16
Mar 6, 2019 0.00 0.00 0.00 233.59 42
Mar 5, 2019 0.00 0.00 0.00 233.59 700
Mar 4, 2019 213.82 213.82 213.82 233.59 126
Mar 1, 2019 0.00 0.00 0.00 233.59 500
Feb 28, 2019 0.00 0.00 0.00 233.59 0
Feb 27, 2019 0.00 0.00 0.00 233.59 0
Feb 26, 2019 0.00 0.00 0.00 233.59 0
Feb 25, 2019 0.00 0.00 0.00 233.59 341
Feb 22, 2019 0.00 0.00 0.00 233.59 335
Feb 21, 2019 0.00 0.00 0.00 233.59 0
Feb 20, 2019 0.00 0.00 0.00 233.59 341
Feb 19, 2019 238.36 238.36 229.89 233.59 10,948
Feb 18, 2019 0.00 0.00 0.00 233.59 0
Feb 15, 2019 0.00 0.00 0.00 233.59 1,923
Feb 14, 2019 0.00 0.00 0.00 233.59 0
Feb 13, 2019 0.00 0.00 0.00 233.59 0
Feb 12, 2019 0.00 0.00 0.00 233.59 0
Feb 11, 2019 0.00 0.00 0.00 233.59 0
Feb 8, 2019 0.00 0.00 0.00 233.59 292
Feb 7, 2019 0.00 0.00 0.00 233.59 182
Feb 6, 2019 0.00 0.00 0.00 233.59 0
Feb 5, 2019 0.00 0.00 0.00 233.59 0
Feb 4, 2019 0.00 0.00 0.00 233.59 0
Feb 1, 2019 249.31 253.18 249.31 233.59 1,780
Jan 31, 2019 0.00 0.00 0.00 233.59 0
Jan 30, 2019 0.00 0.00 0.00 233.59 0
Jan 29, 2019 0.00 0.00 0.00 233.59 21
Jan 28, 2019 0.00 0.00 0.00 233.59 0
Jan 25, 2019 0.00 0.00 0.00 233.59 0
Jan 24, 2019 0.00 0.00 0.00 233.59 0
Jan 23, 2019 0.00 0.00 0.00 233.59 5
Jan 22, 2019 249.10 249.10 242.47 233.59 289
Jan 21, 2019 0.00 0.00 0.00 233.59 0
Jan 18, 2019 0.00 0.00 0.00 233.59 0
Jan 17, 2019 0.00 0.00 0.00 233.59 80
Jan 16, 2019 0.00 0.00 0.00 233.59 15
Jan 15, 2019 0.00 0.00 0.00 233.59 5
Jan 14, 2019 244.33 245.25 239.99 233.59 167
Showing 1 to 50 of 260