Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Netease Inc Netease Adr Representing 25 Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Aug 22, 2019 0.00 0.00 0.00 233.59 0
Aug 21, 2019 0.00 0.00 0.00 233.59 0
Aug 20, 2019 0.00 0.00 0.00 233.59 27
Aug 19, 2019 0.00 0.00 0.00 233.59 9
Aug 16, 2019 0.00 0.00 0.00 233.59 0
Aug 15, 2019 261.21 261.42 261.21 233.59 835
Aug 14, 2019 0.00 0.00 0.00 233.59 10
Aug 13, 2019 0.00 0.00 0.00 233.59 0
Aug 12, 2019 0.00 0.00 0.00 233.59 0
Aug 9, 2019 0.00 0.00 0.00 233.59 0
Aug 8, 2019 0.00 0.00 0.00 233.59 8
Aug 7, 2019 0.00 0.00 0.00 233.59 0
Aug 6, 2019 0.00 0.00 0.00 233.59 0
Aug 5, 2019 0.00 0.00 0.00 233.59 0
Aug 2, 2019 0.00 0.00 0.00 233.59 0
Aug 1, 2019 233.02 233.02 232.31 233.59 608
Jul 31, 2019 0.00 0.00 0.00 233.59 0
Jul 30, 2019 232.55 234.18 232.55 233.59 731
Jul 29, 2019 0.00 0.00 0.00 233.59 0
Jul 26, 2019 0.00 0.00 0.00 233.59 0
Jul 25, 2019 0.00 0.00 0.00 233.59 0
Jul 24, 2019 0.00 0.00 0.00 233.59 0
Jul 23, 2019 0.00 0.00 0.00 233.59 0
Jul 22, 2019 247.53 0.00 0.00 233.59 0
Jul 19, 2019 247.53 247.53 247.53 233.59 470
Jul 18, 2019 251.09 251.09 248.83 233.59 394
Jul 17, 2019 0.00 0.00 0.00 233.59 0
Jul 16, 2019 0.00 0.00 0.00 233.59 0
Jul 15, 2019 0.00 0.00 0.00 233.59 0
Jul 12, 2019 0.00 0.00 0.00 233.59 152
Jul 11, 2019 0.00 0.00 0.00 233.59 0
Jul 10, 2019 0.00 0.00 0.00 233.59 0
Jul 9, 2019 0.00 0.00 0.00 233.59 9
Jul 8, 2019 0.00 0.00 0.00 233.59 0
Jul 5, 2019 0.00 0.00 0.00 233.59 0
Jul 4, 2019 0.00 0.00 0.00 233.59 0
Jul 3, 2019 0.00 0.00 0.00 233.59 0
Jul 2, 2019 0.00 0.00 0.00 233.59 9
Jul 1, 2019 0.00 0.00 0.00 233.59 0
Jun 28, 2019 0.00 0.00 0.00 233.59 0
Jun 27, 2019 0.00 0.00 0.00 233.59 0
Jun 26, 2019 0.00 0.00 0.00 233.59 44
Jun 25, 2019 0.00 0.00 0.00 233.59 0
Jun 24, 2019 0.00 0.00 0.00 233.59 23
Jun 21, 2019 0.00 0.00 0.00 233.59 0
Jun 20, 2019 0.00 0.00 0.00 233.59 36
Jun 19, 2019 265.60 265.60 265.60 233.59 560
Jun 18, 2019 0.00 0.00 0.00 233.59 15
Jun 17, 2019 0.00 0.00 0.00 233.59 0
Jun 14, 2019 0.00 0.00 0.00 233.59 0
Showing 1 to 50 of 261