Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 64.74 | 0.59 | 3.08 | 12.75 | 28.59 | 78.52 |
Automobiles & Parts | 12.47 | 1.01 | -9.00 | -7.71 | -21.43 | -23.07 |
Banks | 40.53 | 1.07 | 3.68 | 6.74 | 3.86 | 16.28 |
Beverages | 19.35 | 0.08 | 3.92 | -2.50 | 3.30 | -15.73 |
Chemicals | 103.77 | 1.10 | 0.56 | 5.69 | -0.70 | -15.81 |
Construction & Materials | 36.16 | 0.37 | 1.42 | 4.78 | 6.41 | 24.16 |
Electricity | -23.01 | -0.23 | 2.57 | 5.12 | -9.74 | -5.47 |
Electronic & Electrical Equip. | 53.42 | 0.53 | 1.50 | -0.56 | 0.92 | 6.64 |
Equity Investment Instruments | 24.95 | 0.21 | 1.96 | 2.41 | 1.72 | 8.13 |
Food & Drug Retailers | 23.52 | 0.60 | 3.58 | -3.22 | -2.16 | -7.83 |
Food Producers | -41.91 | -0.55 | 4.51 | 7.28 | 4.16 | 16.74 |
Gas Water & Multiutilities index | -6.90 | -0.11 | 0.16 | 2.35 | -1.64 | 0.24 |
General Financial | -93.63 | -0.63 | 1.00 | 5.92 | 1.70 | 19.31 |
General Industrials | -18.18 | -0.26 | 3.48 | 4.50 | 2.68 | 12.28 |
General Retailers | 31.58 | 0.78 | 7.75 | 7.65 | 8.20 | 15.52 |
Health Care Equip.& Services | 118.80 | 1.08 | 4.22 | -3.10 | 3.53 | 4.57 |
Household Goods | 0.00 | 0.00 | 1.47 | 2.34 | -0.01 | 21.77 |
Index - Leisure Goods | 288.43 | 1.17 | -0.83 | 3.35 | 3.96 | 9.32 |
Industrial Engineering | -38.76 | -0.27 | 0.24 | 1.87 | 1.47 | -0.50 |
Industrial Metals | 75.97 | 1.23 | 3.64 | 7.52 | -8.27 | -5.59 |
Industrial Transportation | 43.33 | 1.07 | 2.78 | 2.63 | 2.62 | 17.31 |
Life Insurance | -29.40 | -0.48 | 2.52 | 1.97 | -3.00 | -6.35 |
Media | 40.72 | 0.34 | 2.35 | 1.85 | 9.15 | 22.31 |
Mining | 149.37 | 1.62 | 9.20 | 20.80 | -5.12 | -11.51 |
Mobile Telecommunications | 24.36 | 1.33 | 5.41 | 4.28 | -2.44 | -19.90 |
Nonlife Insurance | 2.50 | 0.07 | -1.40 | 9.44 | 12.22 | 29.33 |
Oil & Gas Producers | 79.29 | 0.90 | 1.42 | 6.56 | 3.53 | 10.88 |
Personal Goods | -127.15 | -0.74 | 2.61 | -8.97 | -21.06 | -48.60 |
Pharmaceuticals & Biotech. | 13.07 | 0.06 | 4.87 | 3.17 | 5.58 | 2.19 |
Real Estate & Investment Servic | 19.81 | 0.88 | 0.16 | 0.82 | -2.07 | 4.03 |
Real Estate Investment Trusts | 24.56 | 1.07 | 4.23 | 6.98 | -3.06 | 11.82 |
Software & Computer Services | 3.37 | 0.14 | -0.32 | 0.71 | 2.92 | 36.19 |
Support Services | 7.51 | 0.07 | 2.88 | 3.51 | 5.39 | 13.48 |
Tobacco | 193.94 | 0.72 | 1.21 | 1.91 | 3.19 | -14.51 |
Travel & Leisure | 97.89 | 1.24 | 0.59 | -2.83 | 6.44 | 14.07 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.40 | 15.56 |
International Consolidated Airlines Group S.A. | 177.00 | 3.21 |
Wpp PLC | 759.00 | 2.60 |
Antofagasta PLC | 2,036.00 | 2.57 |
Hikma Pharmaceuticals PLC | 1,928.50 | 2.55 |
Whitbread PLC | 3,353.00 | 2.13 |
Frasers Group PLC | 817.00 | 2.13 |
Reckitt Benckiser Group PLC | 4,529.00 | 2.05 |
Fresnillo PLC | 466.30 | 2.04 |
Barclays PLC | 185.16 | 2.01 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 221.20 | -5.79 |
Smith & Nephew PLC | 998.40 | -4.32 |
Severn Trent PLC | 2,480.00 | -2.36 |
Taylor Wimpey PLC | 137.45 | -2.00 |
Ocado Group PLC | 457.20 | -1.99 |
United Utilities Group PLC | 1,030.50 | -1.43 |
Prudential PLC | 745.60 | -1.35 |
Convatec Group PLC | 286.00 | -1.11 |
Diploma PLC | 3,718.00 | -0.85 |
Burberry Group PLC | 1,220.00 | -0.93 |
Latest Market & Company News
15:16 | DGN | Holding(s) in Company | RNS |
15:15 | NICL | Publication of Annual Report & Notice of AGM | RNS |
15:15 | HMSO | Total Voting Rights | RNS |
15:15 | TrendMiner’s 2024.R1 Release Offers Capabilities | Reach | |
15:14 | VMUK | Form 8.3 -Virgin Money UK PLC | RNS |
15:12 | VMUK | Form 8.3 - Virgin Money UK plc | RNS |
15:11 | RWA | Annual Financial Report | RNS |
15:09 | RWA | Director/PDMR Shareholding | RNS |
15:09 | VMUK | Form 8.3 - Virgin Money UK PLC | RNS |
15:08 | HHI | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine