Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Newtek Business Services Corp Newtek Business Services Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
May 26, 2020 0.00 0.00 0.00 19.60 199
May 25, 2020 0.00 0.00 0.00 19.60 0
May 22, 2020 0.00 0.00 0.00 19.60 0
May 21, 2020 0.00 0.00 0.00 19.60 0
May 20, 2020 0.00 0.00 0.00 19.60 0
May 19, 2020 0.00 0.00 0.00 19.60 0
May 18, 2020 0.00 0.00 0.00 19.60 0
May 15, 2020 0.00 0.00 0.00 19.60 0
May 14, 2020 0.00 0.00 0.00 19.60 0
May 13, 2020 0.00 0.00 0.00 19.60 0
May 12, 2020 0.00 0.00 0.00 19.60 0
May 11, 2020 0.00 0.00 0.00 19.60 0
May 8, 2020 0.00 0.00 0.00 19.60 0
May 7, 2020 0.00 0.00 0.00 19.60 0
May 6, 2020 0.00 0.00 0.00 19.60 0
May 5, 2020 0.00 0.00 0.00 19.60 0
May 4, 2020 0.00 0.00 0.00 19.60 399
May 1, 2020 0.00 0.00 0.00 19.60 0
Apr 30, 2020 0.00 0.00 0.00 19.60 0
Apr 29, 2020 0.00 0.00 0.00 19.60 94
Apr 28, 2020 0.00 0.00 0.00 19.60 0
Apr 27, 2020 0.00 0.00 0.00 19.60 0
Apr 24, 2020 0.00 0.00 0.00 19.60 0
Apr 23, 2020 0.00 0.00 0.00 19.60 0
Apr 22, 2020 0.00 0.00 0.00 19.60 0
Apr 21, 2020 0.00 0.00 0.00 19.60 0
Apr 20, 2020 0.00 0.00 0.00 19.60 0
Apr 17, 2020 0.00 0.00 0.00 19.60 0
Apr 16, 2020 0.00 0.00 0.00 19.60 0
Apr 15, 2020 0.00 0.00 0.00 19.60 114
Apr 14, 2020 0.00 0.00 0.00 19.60 100
Apr 13, 2020 0.00 0.00 0.00 19.60 0
Apr 10, 2020 0.00 0.00 0.00 19.60 0
Apr 9, 2020 0.00 0.00 0.00 19.60 0
Apr 8, 2020 0.00 0.00 0.00 19.60 183
Apr 7, 2020 0.00 0.00 0.00 19.60 0
Apr 6, 2020 0.00 0.00 0.00 19.60 0
Apr 3, 2020 0.00 0.00 0.00 19.60 0
Apr 2, 2020 0.00 0.00 0.00 19.60 0
Apr 1, 2020 0.00 0.00 0.00 19.60 0
Mar 31, 2020 0.00 0.00 0.00 19.60 0
Mar 30, 2020 0.00 0.00 0.00 19.60 0
Mar 27, 2020 0.00 0.00 0.00 19.60 0
Mar 26, 2020 0.00 0.00 0.00 19.60 0
Mar 25, 2020 0.00 0.00 0.00 19.60 0
Mar 24, 2020 0.00 0.00 0.00 19.60 0
Mar 23, 2020 0.00 0.00 0.00 19.60 0
Mar 20, 2020 0.00 0.00 0.00 19.60 0
Mar 19, 2020 0.00 0.00 0.00 19.60 616
Mar 18, 2020 0.00 0.00 0.00 19.60 316
Showing 1 to 50 of 260