Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -67.60 | -0.64 | -0.32 | 0.95 | 21.93 | 61.57 |
| Automobiles & Parts | 9.94 | 0.83 | -3.54 | -8.08 | -23.58 | -30.00 |
| Banks | 55.22 | 1.44 | -2.97 | 6.15 | 5.36 | 10.32 |
| Beverages | 232.90 | 1.05 | 0.16 | -2.55 | -0.49 | -21.10 |
| Chemicals | -92.49 | -0.98 | -0.38 | 2.07 | -2.93 | -20.57 |
| Construction & Materials | 37.98 | 0.40 | -1.22 | -2.70 | 2.90 | 18.04 |
| Electricity | 153.32 | 1.58 | 3.47 | 3.94 | -10.34 | -11.40 |
| Electronic & Electrical Equip. | 29.72 | 0.31 | -2.82 | -1.72 | -3.70 | -2.80 |
| Equity Investment Instruments | 42.77 | 0.37 | -1.64 | -0.03 | -0.08 | 3.75 |
| Food & Drug Retailers | 28.20 | 0.77 | -2.25 | -3.24 | -8.14 | -16.91 |
| Food Producers | 134.52 | 1.80 | 0.45 | 4.12 | 3.76 | 13.41 |
| Gas Water & Multiutilities index | 86.12 | 1.49 | 1.55 | -2.53 | -4.08 | -6.92 |
| General Financial | -136.09 | -0.95 | -2.57 | -4.17 | -3.21 | 12.40 |
| General Industrials | 25.59 | 0.38 | -2.24 | 1.58 | 0.23 | 6.16 |
| General Retailers | 56.14 | 1.50 | -2.12 | -1.36 | 1.21 | 4.67 |
| Health Care Equip.& Services | 427.69 | 3.77 | 4.43 | 5.32 | 9.27 | 8.91 |
| Household Goods | 107.19 | 0.87 | -0.70 | -4.59 | -5.19 | 6.31 |
| Index - Leisure Goods | -589.61 | -2.37 | -3.11 | -3.05 | 0.87 | 2.49 |
| Industrial Engineering | -258.33 | -1.85 | -4.47 | -6.42 | -3.77 | -9.94 |
| Industrial Metals | 5.97 | 0.09 | 1.80 | 12.20 | -0.29 | -4.27 |
| Industrial Transportation | 1.24 | 0.03 | -1.54 | 7.61 | 2.79 | 16.24 |
| Life Insurance | 115.16 | 2.05 | -2.70 | -5.25 | -8.13 | -17.97 |
| Media | 79.36 | 0.68 | -0.22 | -0.80 | 5.86 | 16.11 |
| Mining | 12.75 | 0.12 | 1.13 | 20.99 | 7.55 | -10.15 |
| Mobile Telecommunications | 12.62 | 0.72 | -0.86 | -2.46 | -6.96 | -28.49 |
| Nonlife Insurance | 44.74 | 1.25 | 0.40 | -2.40 | 7.91 | 18.08 |
| Oil & Gas Producers | -35.90 | -0.38 | -1.13 | 8.99 | 9.86 | 7.22 |
| Personal Goods | -248.00 | -1.56 | -7.89 | -12.02 | -27.76 | -56.24 |
| Pharmaceuticals & Biotech. | 47.25 | 0.22 | 0.37 | 2.51 | 4.12 | -4.71 |
| Real Estate & Investment Servic | -5.70 | -0.27 | -2.39 | -5.22 | -7.25 | -8.20 |
| Real Estate Investment Trusts | 28.05 | 1.29 | -0.92 | 0.06 | -8.23 | -3.76 |
| Software & Computer Services | 7.90 | 0.34 | -3.89 | -7.19 | -2.92 | 22.77 |
| Support Services | -165.19 | -1.55 | -3.09 | -2.99 | -0.89 | 1.95 |
| Tobacco | 243.56 | 0.94 | 0.68 | -0.61 | -0.59 | -16.85 |
| Travel & Leisure | 93.61 | 1.26 | -4.44 | -5.99 | 0.06 | 1.98 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 168.82 | 5.05 |
| Prudential PLC | 718.00 | 3.73 |
| Easyjet PLC | 532.20 | 2.70 |
| Standard Chartered PLC | 659.60 | 2.55 |
| Beazley PLC | 664.00 | 1.92 |
| Associated British Foods PLC | 2,439.00 | 1.88 |
| Airtel Africa PLC | 106.60 | 1.91 |
| Severn Trent PLC | 2,395.11 | 1.14 |
| Barclays PLC | 182.96 | 1.68 |
| Persimmon PLC | 1,289.50 | 1.66 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 417.40 | -6.60 |
| Bae Systems PLC | 1,286.50 | -2.54 |
| Spirax-Sarco Engineering PLC | 9,190.00 | -2.75 |
| Experian PLC | 3,213.00 | -2.07 |
| Burberry Group PLC | 1,125.00 | -1.83 |
| Croda International PLC | 4,806.00 | -2.06 |
| Unite Group PLC | 924.00 | -1.55 |
| Intermediate Capital Group PLC | 2,016.00 | -1.66 |
| Ocado Group PLC | 344.82 | -0.97 |
| London Stock Exchange Group PLC | 9,022.00 | -1.18 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
