Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Oreilly Automotive Inc Oreilly Automotive Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Oct 18, 2019 0.00 0.00 0.00 276.18 0
Oct 17, 2019 0.00 0.00 0.00 276.18 3
Oct 16, 2019 405.50 409.64 404.48 276.18 393
Oct 15, 2019 403.16 403.16 403.16 276.18 103
Oct 14, 2019 0.00 0.00 0.00 276.18 0
Oct 11, 2019 0.00 0.00 0.00 276.18 60
Oct 10, 2019 395.88 395.88 395.88 276.18 134
Oct 9, 2019 0.00 0.00 0.00 276.18 0
Oct 8, 2019 0.00 0.00 0.00 276.18 0
Oct 7, 2019 388.84 388.84 388.84 276.18 46
Oct 4, 2019 0.00 0.00 0.00 276.18 0
Oct 3, 2019 390.44 390.44 390.44 276.18 6
Oct 2, 2019 387.62 387.62 387.62 276.18 133
Oct 1, 2019 0.00 0.00 0.00 276.18 0
Sep 30, 2019 396.16 0.00 0.00 276.18 2
Sep 27, 2019 396.16 396.16 396.16 276.18 4
Sep 26, 2019 0.00 0.00 0.00 276.18 0
Sep 25, 2019 0.00 0.00 0.00 276.18 0
Sep 24, 2019 0.00 0.00 0.00 276.18 0
Sep 23, 2019 398.86 398.86 398.86 276.18 328
Sep 20, 2019 0.00 0.00 0.00 276.18 0
Sep 19, 2019 0.00 0.00 0.00 276.18 6
Sep 18, 2019 0.00 0.00 0.00 276.18 0
Sep 17, 2019 0.00 0.00 0.00 276.18 9
Sep 16, 2019 391.70 0.00 0.00 276.18 0
Sep 13, 2019 391.70 391.70 390.35 276.18 814
Sep 12, 2019 0.00 0.00 0.00 276.18 0
Sep 11, 2019 0.00 0.00 0.00 276.18 0
Sep 10, 2019 400.74 400.74 400.74 276.18 100
Sep 9, 2019 0.00 0.00 0.00 276.18 0
Sep 6, 2019 0.00 0.00 0.00 276.18 0
Sep 5, 2019 0.00 0.00 0.00 276.18 4
Sep 4, 2019 0.00 0.00 0.00 276.18 7
Sep 3, 2019 0.00 0.00 0.00 276.18 8
Sep 2, 2019 0.00 0.00 0.00 276.18 0
Aug 30, 2019 0.00 0.00 0.00 276.18 75
Aug 29, 2019 388.40 388.40 388.40 276.18 117
Aug 28, 2019 0.00 0.00 0.00 276.18 120
Aug 27, 2019 0.00 0.00 0.00 276.18 20
Aug 26, 2019 380.31 380.31 375.96 276.18 813
Aug 22, 2019 0.00 0.00 0.00 276.18 0
Aug 21, 2019 0.00 0.00 0.00 276.18 0
Aug 20, 2019 0.00 0.00 0.00 276.18 22
Aug 19, 2019 378.93 0.00 0.00 276.18 0
Aug 16, 2019 378.93 378.93 378.93 276.18 3
Aug 15, 2019 372.80 372.80 370.79 276.18 540
Aug 14, 2019 368.50 368.50 368.50 276.18 113
Aug 13, 2019 0.00 0.00 0.00 276.18 160
Aug 12, 2019 381.59 0.00 0.00 276.18 0
Aug 9, 2019 381.59 381.59 381.59 276.18 4
Showing 1 to 50 of 259