Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Oreilly Automotive Inc Oreilly Automotive Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Feb 28, 2020 0.00 0.00 0.00 276.18 0
Feb 26, 2020 381.615 381.615 381.615 276.18 131
Feb 25, 2020 0.00 0.00 0.00 276.18 0
Feb 24, 2020 0.00 0.00 0.00 276.18 0
Feb 21, 2020 393.564 393.564 393.564 276.18 118
Feb 20, 2020 390.50 390.50 390.50 276.18 165
Feb 19, 2020 0.00 0.00 0.00 276.18 0
Feb 18, 2020 398.71 398.71 390.89 276.18 1,076
Feb 17, 2020 0.00 0.00 0.00 276.18 0
Feb 14, 2020 0.00 0.00 0.00 276.18 49
Feb 13, 2020 0.00 0.00 0.00 276.18 108
Feb 12, 2020 0.00 0.00 0.00 276.18 0
Feb 11, 2020 0.00 0.00 0.00 276.18 0
Feb 10, 2020 0.00 0.00 0.00 276.18 0
Feb 7, 2020 0.00 0.00 0.00 276.18 0
Feb 6, 2020 402.181 406.052 402.181 276.18 271
Feb 5, 2020 0.00 0.00 0.00 276.18 0
Feb 4, 2020 409.78 409.78 409.78 276.18 11
Feb 3, 2020 0.00 0.00 0.00 276.18 38
Jan 31, 2020 0.00 0.00 0.00 276.18 0
Jan 30, 2020 419.655 419.655 419.655 276.18 121
Jan 29, 2020 0.00 0.00 0.00 276.18 0
Jan 28, 2020 426.81 426.81 426.81 276.18 6
Jan 27, 2020 0.00 0.00 0.00 276.18 165
Jan 24, 2020 0.00 0.00 0.00 276.18 0
Jan 23, 2020 0.00 0.00 0.00 276.18 0
Jan 22, 2020 0.00 0.00 0.00 276.18 0
Jan 21, 2020 0.00 0.00 0.00 276.18 115
Jan 20, 2020 440.68 440.68 440.68 276.18 12,450
Jan 17, 2020 437.914 437.914 437.914 276.18 127
Jan 16, 2020 0.00 0.00 0.00 276.18 0
Jan 15, 2020 0.00 0.00 0.00 276.18 0
Jan 14, 2020 0.00 0.00 0.00 276.18 0
Jan 13, 2020 0.00 0.00 0.00 276.18 24
Jan 10, 2020 437.27 437.27 437.27 276.18 120
Jan 9, 2020 0.00 0.00 0.00 276.18 42
Jan 8, 2020 428.77 428.77 428.77 276.18 12,450
Jan 7, 2020 0.00 0.00 0.00 276.18 0
Jan 6, 2020 0.00 0.00 0.00 276.18 0
Jan 3, 2020 0.00 0.00 0.00 276.18 0
Jan 2, 2020 0.00 0.00 0.00 276.18 0
Jan 1, 2020 0.00 0.00 0.00 276.18 0
Dec 31, 2019 0.00 0.00 0.00 276.18 0
Dec 30, 2019 0.00 0.00 0.00 276.18 0
Dec 27, 2019 0.00 0.00 0.00 276.18 0
Dec 26, 2019 0.00 0.00 0.00 276.18 0
Dec 25, 2019 0.00 0.00 0.00 276.18 0
Dec 24, 2019 0.00 0.00 0.00 276.18 0
Dec 23, 2019 439.62 439.62 439.62 276.18 158
Dec 20, 2019 0.00 0.00 0.00 276.18 33
Showing 1 to 50 of 259