Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Oreilly Automotive Inc Oreilly Automotive Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Oct 20, 2020 0.00 0.00 0.00 276.18 0
Oct 19, 2020 0.00 0.00 0.00 276.18 0
Oct 16, 2020 0.00 0.00 0.00 276.18 16
Oct 15, 2020 0.00 0.00 0.00 276.18 0
Oct 14, 2020 0.00 0.00 0.00 276.18 0
Oct 13, 2020 0.00 0.00 0.00 276.18 29
Oct 12, 2020 453.95 453.95 453.95 276.18 4
Oct 9, 2020 454.59 454.59 454.59 276.18 28
Oct 8, 2020 0.00 0.00 0.00 276.18 0
Oct 7, 2020 0.00 0.00 0.00 276.18 3
Oct 6, 2020 0.00 0.00 0.00 276.18 0
Oct 5, 2020 0.00 0.00 0.00 276.18 30
Oct 2, 2020 0.00 0.00 0.00 276.18 0
Oct 1, 2020 0.00 0.00 0.00 276.18 0
Sep 30, 2020 0.00 0.00 0.00 276.18 0
Sep 29, 2020 0.00 0.00 0.00 276.18 0
Sep 28, 2020 440.53 0.00 0.00 276.18 2
Sep 25, 2020 440.53 445.334 440.53 276.18 276
Sep 24, 2020 0.00 0.00 0.00 276.18 11
Sep 23, 2020 0.00 0.00 0.00 276.18 0
Sep 22, 2020 0.00 0.00 0.00 276.18 3
Sep 21, 2020 456.81 456.81 456.81 276.18 9
Sep 18, 2020 466.605 466.605 466.605 276.18 2
Sep 17, 2020 466.743 466.743 466.743 276.18 229
Sep 16, 2020 476.08 476.08 476.08 276.18 1
Sep 15, 2020 480.00 480.00 480.00 276.18 2
Sep 14, 2020 0.00 0.00 0.00 276.18 0
Sep 11, 2020 0.00 0.00 0.00 276.18 0
Sep 10, 2020 0.00 0.00 0.00 276.18 0
Sep 9, 2020 479.60 479.60 479.60 276.18 1
Sep 8, 2020 0.00 0.00 0.00 276.18 5
Sep 7, 2020 473.12 0.00 0.00 276.18 0
Sep 4, 2020 473.12 473.12 473.12 276.18 89
Sep 3, 2020 478.16 478.16 478.16 276.18 7
Sep 2, 2020 475.72 475.72 475.72 276.18 1
Sep 1, 2020 467.35 467.35 467.35 276.18 7
Aug 31, 2020 0.00 0.00 0.00 276.18 0
Aug 28, 2020 0.00 0.00 0.00 276.18 0
Aug 27, 2020 463.659 463.659 463.659 276.18 97
Aug 26, 2020 0.00 0.00 0.00 276.18 0
Aug 25, 2020 0.00 0.00 0.00 276.18 0
Aug 24, 2020 0.00 0.00 0.00 276.18 0
Aug 21, 2020 0.00 0.00 0.00 276.18 0
Aug 20, 2020 0.00 0.00 0.00 276.18 3
Aug 19, 2020 0.00 0.00 0.00 276.18 0
Aug 18, 2020 0.00 0.00 0.00 276.18 0
Aug 17, 2020 464.498 464.498 464.498 276.18 128
Aug 14, 2020 0.00 0.00 0.00 276.18 22
Aug 13, 2020 0.00 0.00 0.00 276.18 0
Aug 12, 2020 0.00 0.00 0.00 276.18 0
Showing 1 to 50 of 261