Oreilly Automotive Inc Oreilly Automotive Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Feb 15, 2019 0.00 0.00 0.00 276.18 0
Feb 14, 2019 0.00 0.00 0.00 276.18 0
Feb 13, 2019 0.00 0.00 0.00 276.18 172
Feb 12, 2019 0.00 0.00 0.00 276.18 147
Feb 11, 2019 0.00 0.00 0.00 276.18 500
Feb 8, 2019 0.00 0.00 0.00 276.18 137
Feb 7, 2019 0.00 0.00 0.00 276.18 574
Feb 6, 2019 0.00 0.00 0.00 276.18 0
Feb 5, 2019 0.00 0.00 0.00 276.18 0
Feb 4, 2019 0.00 0.00 0.00 276.18 0
Feb 1, 2019 346.08 346.08 346.08 276.18 1,130
Jan 31, 2019 0.00 0.00 0.00 276.18 0
Jan 30, 2019 0.00 0.00 0.00 276.18 197
Jan 29, 2019 0.00 0.00 0.00 276.18 0
Jan 28, 2019 0.00 0.00 0.00 276.18 0
Jan 25, 2019 0.00 0.00 0.00 276.18 1,441
Jan 24, 2019 0.00 0.00 0.00 276.18 240
Jan 23, 2019 344.94 345.45 344.94 276.18 2
Jan 22, 2019 0.00 0.00 0.00 276.18 0
Jan 21, 2019 0.00 0.00 0.00 276.18 0
Jan 18, 2019 0.00 0.00 0.00 276.18 0
Jan 17, 2019 0.00 0.00 0.00 276.18 0
Jan 16, 2019 0.00 0.00 0.00 276.18 0
Jan 15, 2019 0.00 0.00 0.00 276.18 1,104
Jan 14, 2019 0.00 0.00 0.00 276.18 200
Jan 11, 2019 0.00 0.00 0.00 276.18 0
Jan 10, 2019 0.00 0.00 0.00 276.18 0
Jan 9, 2019 0.00 0.00 0.00 276.18 0
Jan 8, 2019 0.00 0.00 0.00 276.18 396
Jan 7, 2019 0.00 0.00 0.00 276.18 320
Jan 4, 2019 0.00 0.00 0.00 276.18 3
Jan 3, 2019 0.00 0.00 0.00 276.18 120
Jan 2, 2019 338.67 346.47 338.41 276.18 571
Jan 1, 2019 0.00 0.00 0.00 276.18 0
Dec 31, 2018 0.00 0.00 0.00 276.18 0
Dec 28, 2018 0.00 0.00 0.00 276.18 0
Dec 27, 2018 0.00 0.00 0.00 276.18 0
Dec 26, 2018 0.00 0.00 0.00 276.18 0
Dec 25, 2018 0.00 0.00 0.00 276.18 0
Dec 24, 2018 0.00 0.00 0.00 276.18 0
Dec 21, 2018 0.00 0.00 0.00 276.18 130
Dec 20, 2018 0.00 0.00 0.00 276.18 570
Dec 19, 2018 0.00 0.00 0.00 276.18 0
Dec 18, 2018 0.00 0.00 0.00 276.18 1,104
Dec 17, 2018 0.00 0.00 0.00 276.18 230
Dec 14, 2018 0.00 0.00 0.00 276.18 100
Dec 13, 2018 0.00 0.00 0.00 276.18 0
Dec 12, 2018 0.00 0.00 0.00 276.18 0
Dec 11, 2018 340.58 340.58 340.58 276.18 40
Dec 10, 2018 332.82 337.96 330.27 276.18 237
Showing 1 to 50 of 260