Oreilly Automotive Inc Oreilly Automotive Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Jun 19, 2019 376.33 376.33 371.83 276.18 599
Jun 18, 2019 0.00 0.00 0.00 276.18 0
Jun 17, 2019 0.00 0.00 0.00 276.18 0
Jun 14, 2019 0.00 0.00 0.00 276.18 0
Jun 13, 2019 0.00 0.00 0.00 276.18 0
Jun 12, 2019 381.00 382.92 381.00 276.18 122
Jun 11, 2019 381.12 381.12 381.12 276.18 210
Jun 10, 2019 384.48 0.00 0.00 276.18 20
Jun 7, 2019 384.48 384.48 384.48 276.18 127
Jun 6, 2019 379.89 380.99 379.89 276.18 43,711
Jun 5, 2019 379.71 379.71 379.71 276.18 200
Jun 4, 2019 374.83 374.83 374.83 276.18 183
Jun 3, 2019 371.49 371.49 371.49 276.18 540
May 31, 2019 0.00 0.00 0.00 276.18 0
May 30, 2019 368.57 368.57 368.57 276.18 16
May 29, 2019 369.13 369.13 369.13 276.18 262
May 28, 2019 368.67 375.63 368.67 276.18 1,725
May 27, 2019 0.00 0.00 0.00 276.18 0
May 24, 2019 0.00 0.00 0.00 276.18 0
May 23, 2019 366.56 366.56 362.60 276.18 470
May 22, 2019 360.96 367.88 360.96 276.18 403
May 21, 2019 358.25 358.25 358.25 276.18 653
May 20, 2019 351.39 352.06 351.39 276.18 402
May 17, 2019 354.96 354.96 354.25 276.18 230
May 16, 2019 0.00 0.00 0.00 276.18 0
May 15, 2019 353.08 353.08 353.08 276.18 98
May 14, 2019 352.45 353.60 352.45 276.18 377
May 13, 2019 360.96 360.96 354.35 276.18 202
May 10, 2019 0.00 0.00 0.00 276.18 65
May 9, 2019 364.91 364.91 364.91 276.18 528
May 8, 2019 0.00 0.00 0.00 276.18 63
May 7, 2019 0.00 0.00 0.00 276.18 0
May 6, 2019 377.33 0.00 0.00 276.18 0
May 3, 2019 377.33 377.33 377.33 276.18 220
May 2, 2019 373.00 381.32 373.00 276.18 2,917
May 1, 2019 0.00 0.00 0.00 276.18 0
Apr 30, 2019 376.66 376.66 375.34 276.18 1,341
Apr 29, 2019 0.00 0.00 0.00 276.18 2
Apr 26, 2019 0.00 0.00 0.00 276.18 18
Apr 25, 2019 0.00 0.00 0.00 276.18 0
Apr 24, 2019 0.00 0.00 0.00 276.18 100
Apr 23, 2019 393.62 398.30 393.62 276.18 243
Apr 22, 2019 400.35 0.00 0.00 276.18 0
Apr 19, 2019 400.35 400.35 400.35 276.18 130
Apr 18, 2019 400.35 400.35 400.35 276.18 130
Apr 17, 2019 407.27 407.27 407.27 276.18 329
Apr 16, 2019 410.23 410.37 410.23 276.18 209
Apr 15, 2019 0.00 0.00 0.00 276.18 0
Apr 12, 2019 0.00 0.00 0.00 276.18 0
Apr 11, 2019 404.51 404.51 404.51 276.18 141
Showing 1 to 50 of 261