Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Oreilly Automotive Inc Oreilly Automotive Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Jul 2, 2020 0.00 0.00 0.00 276.18 0
Jul 1, 2020 0.00 0.00 0.00 276.18 0
Jun 30, 2020 0.00 0.00 0.00 276.18 0
Jun 29, 2020 0.00 0.00 0.00 276.18 0
Jun 26, 2020 0.00 0.00 0.00 276.18 0
Jun 25, 2020 0.00 0.00 0.00 276.18 0
Jun 24, 2020 0.00 0.00 0.00 276.18 0
Jun 23, 2020 0.00 0.00 0.00 276.18 0
Jun 22, 2020 428.83 428.83 428.83 276.18 32
Jun 19, 2020 425.94 425.94 425.94 276.18 48
Jun 18, 2020 426.33 426.33 426.33 276.18 2,680
Jun 17, 2020 0.00 0.00 0.00 276.18 0
Jun 16, 2020 415.71 415.71 415.71 276.18 7,280
Jun 15, 2020 0.00 0.00 0.00 276.18 35
Jun 12, 2020 0.00 0.00 0.00 276.18 0
Jun 11, 2020 0.00 0.00 0.00 276.18 1
Jun 10, 2020 0.00 0.00 0.00 276.18 22
Jun 9, 2020 0.00 0.00 0.00 276.18 0
Jun 8, 2020 0.00 0.00 0.00 276.18 0
Jun 5, 2020 0.00 0.00 0.00 276.18 25
Jun 4, 2020 420.95 420.95 420.95 276.18 9
Jun 3, 2020 0.00 0.00 0.00 276.18 3
Jun 2, 2020 0.00 0.00 0.00 276.18 0
Jun 1, 2020 0.00 0.00 0.00 276.18 4
May 29, 2020 0.00 0.00 0.00 276.18 0
May 28, 2020 413.557 413.557 413.557 276.18 300
May 27, 2020 408.69 408.69 408.69 276.18 35
May 26, 2020 0.00 0.00 0.00 276.18 0
May 25, 2020 404.99 404.99 404.99 276.18 3,186
May 22, 2020 404.28 404.28 404.28 276.18 188
May 21, 2020 0.00 0.00 0.00 276.18 0
May 20, 2020 0.00 0.00 0.00 276.18 0
May 19, 2020 0.00 0.00 0.00 276.18 0
May 18, 2020 417.91 417.91 417.91 276.18 3
May 15, 2020 0.00 0.00 0.00 276.18 7
May 14, 2020 0.00 0.00 0.00 276.18 0
May 13, 2020 0.00 0.00 0.00 276.18 0
May 12, 2020 398.90 398.90 398.90 276.18 12
May 11, 2020 402.29 0.00 0.00 276.18 0
May 8, 2020 402.29 402.29 402.29 276.18 1
May 7, 2020 401.00 401.00 401.00 276.18 3,192
May 6, 2020 0.00 0.00 0.00 276.18 0
May 5, 2020 0.00 0.00 0.00 276.18 0
May 4, 2020 378.942 0.00 0.00 276.18 0
May 1, 2020 378.942 378.942 378.942 276.18 175
Apr 30, 2020 383.913 383.913 383.913 276.18 243
Apr 29, 2020 0.00 0.00 0.00 276.18 16
Apr 28, 2020 389.50 389.50 389.50 276.18 27,874
Apr 27, 2020 381.98 0.00 0.00 276.18 11
Apr 24, 2020 381.98 381.98 381.98 276.18 16,938
Showing 1 to 50 of 261