Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 134.65 | 1.25 | 3.98 | -0.50 | 27.29 | 68.30 |
| Automobiles & Parts | 3.82 | 0.30 | 3.67 | -3.89 | -20.45 | -26.43 |
| Banks | -7.41 | -0.18 | 5.47 | 4.89 | 8.63 | 14.11 |
| Beverages | 11.14 | 0.05 | 3.03 | -2.03 | -0.26 | -22.56 |
| Chemicals | -254.41 | -2.70 | -1.48 | -5.80 | -4.31 | -23.22 |
| Construction & Materials | -43.96 | -0.44 | 3.15 | 0.90 | 5.96 | 21.90 |
| Electricity | -13.75 | -0.14 | 2.54 | 2.96 | -9.12 | -10.65 |
| Electronic & Electrical Equip. | 14.97 | 0.15 | 0.95 | -3.71 | -2.49 | -1.54 |
| Equity Investment Instruments | 48.80 | 0.42 | 2.35 | 0.28 | 1.96 | 6.20 |
| Food & Drug Retailers | 41.91 | 1.11 | 4.57 | -1.42 | -4.57 | -14.70 |
| Food Producers | -74.80 | -0.91 | 9.80 | 8.64 | 10.83 | 19.59 |
| Gas Water & Multiutilities index | -30.82 | -0.51 | 4.15 | -0.91 | -2.05 | -6.34 |
| General Financial | -214.72 | -1.52 | -2.78 | -7.45 | -4.85 | 7.80 |
| General Industrials | -11.41 | -0.17 | 1.29 | 0.04 | 1.05 | 6.53 |
| General Retailers | -1.76 | -0.05 | 4.06 | -1.63 | 3.87 | 7.37 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.56 | 6.93 | 9.05 | 7.59 |
| Household Goods | -117.64 | -0.93 | 1.96 | -4.50 | -3.95 | 9.39 |
| Index - Leisure Goods | -76.83 | -0.31 | -1.90 | -4.98 | 1.66 | 1.63 |
| Industrial Engineering | -40.88 | -0.29 | -0.81 | -6.53 | -2.74 | -8.09 |
| Industrial Metals | 169.32 | 2.53 | 3.20 | 10.71 | 0.57 | 0.63 |
| Industrial Transportation | 6.56 | 0.16 | 2.88 | 3.27 | 5.00 | 20.67 |
| Life Insurance | -11.80 | -0.20 | 5.16 | -4.08 | -5.61 | -16.61 |
| Media | 8.12 | 0.07 | 2.28 | -1.73 | 7.47 | 15.15 |
| Mining | 92.45 | 0.89 | -0.49 | 19.50 | 5.34 | -10.67 |
| Mobile Telecommunications | -11.47 | -0.62 | 4.31 | 1.18 | -4.24 | -24.76 |
| Nonlife Insurance | -23.12 | -0.62 | 2.88 | -3.17 | 9.93 | 15.69 |
| Oil & Gas Producers | 87.99 | 0.92 | 2.83 | 9.23 | 13.04 | 11.49 |
| Personal Goods | -370.92 | -2.27 | 1.54 | -3.58 | -26.43 | -56.02 |
| Pharmaceuticals & Biotech. | 182.32 | 0.83 | 4.08 | 4.87 | 8.64 | -2.13 |
| Real Estate & Investment Servic | -10.94 | -0.50 | 1.65 | -5.56 | -5.83 | -6.73 |
| Real Estate Investment Trusts | -19.99 | -0.88 | 2.23 | -2.67 | -6.66 | -1.28 |
| Software & Computer Services | 9.92 | 0.41 | 1.85 | -4.34 | -0.16 | 25.80 |
| Support Services | 2.98 | 0.03 | 0.25 | -3.62 | 0.71 | 1.63 |
| Tobacco | -3.64 | -0.01 | 4.36 | 0.47 | 2.19 | -16.59 |
| Travel & Leisure | -0.91 | -0.01 | 2.99 | -4.89 | 2.22 | 1.55 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,492.00 | 5.69 |
| Rio Tinto PLC | 5,506.00 | 3.55 |
| Bae Systems PLC | 1,367.50 | 2.05 |
| Glencore PLC | 477.85 | 2.00 |
| Anglo American PLC | 2,149.50 | 1.82 |
| Antofagasta PLC | 2,188.00 | 1.53 |
| BP PLC | 530.13 | 1.34 |
| Scottish Mortgage Investment Trust PLC | 837.12 | 1.20 |
| Astrazeneca PLC | 11,400.00 | 1.17 |
| 3I Group PLC | 2,890.00 | 1.08 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,679.00 | -4.28 |
| Ocado Group PLC | 367.70 | -2.67 |
| Burberry Group PLC | 1,133.99 | -2.62 |
| Jd Sports Fashion PLC | 120.61 | -1.86 |
| London Stock Exchange Group PLC | 8,850.00 | -1.64 |
| Land Securities Group PLC | 638.50 | -1.54 |
| Associated British Foods PLC | 2,698.00 | -1.21 |
| Marks And Spencer Group PLC | 259.82 | -1.17 |
| Persimmon PLC | 1,319.00 | -1.16 |
| Taylor Wimpey PLC | 132.55 | -0.97 |
Latest Market & Company News
| 09:50 | ASLI | Form 8.3 - Abrdn European Logistics Income plc | RNS |
| 09:48 | SRT | Response to reports in Philippine press | RNS |
| 09:47 | Stabilisation Notice | RNS | |
| 09:47 | FRES | Fresnillo guidance unchanged in light of first quarter performance | Alliance |
| 09:46 | CTUK | Director Declaration | RNS |
| 09:45 | SONG | Form 8.5 (EPT/RI) | RNS |
| 09:44 | Stabilisation Notice | RNS | |
| 09:42 | MTW | Form 8.5 (EPT/RI) | RNS |
| 09:41 | MERC | Transaction in Own Shares | RNS |
| 09:39 | CAU | Form 8.5 (EPT/RI) | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
