Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -262.40 | -2.41 | 0.75 | -3.35 | 23.63 | 63.34 |
| Automobiles & Parts | 5.10 | 0.41 | 3.25 | -5.46 | -21.75 | -25.90 |
| Banks | 29.94 | 0.75 | 5.26 | 5.56 | 9.33 | 14.83 |
| Beverages | -358.46 | -1.60 | -0.60 | -3.86 | -2.12 | -23.70 |
| Chemicals | 51.00 | 0.56 | -2.06 | -5.48 | -3.99 | -23.26 |
| Construction & Materials | -67.26 | -0.68 | 2.27 | -0.18 | 4.82 | 19.83 |
| Electricity | 17.42 | 0.17 | 2.71 | 2.72 | -9.34 | -10.67 |
| Electronic & Electrical Equip. | -32.25 | -0.33 | 0.83 | -4.41 | -3.21 | -2.49 |
| Equity Investment Instruments | -39.01 | -0.33 | 1.74 | -0.39 | 1.28 | 5.96 |
| Food & Drug Retailers | 118.60 | 3.12 | 7.18 | 0.93 | -2.29 | -12.57 |
| Food Producers | -37.97 | -0.47 | 8.23 | 8.14 | 10.31 | 17.89 |
| Gas Water & Multiutilities index | 15.76 | 0.26 | 3.86 | -0.70 | -1.84 | -5.88 |
| General Financial | -11.38 | -0.08 | -3.11 | -7.90 | -5.31 | 7.90 |
| General Industrials | -42.32 | -0.62 | 0.61 | -0.53 | 0.47 | 5.65 |
| General Retailers | -12.28 | -0.31 | 4.25 | -1.54 | 3.96 | 7.57 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 104.09 | 0.83 | 2.20 | -4.51 | -3.95 | 10.03 |
| Index - Leisure Goods | -255.94 | -1.06 | -4.00 | -7.30 | -0.82 | -1.71 |
| Industrial Engineering | -166.64 | -1.22 | -3.26 | -8.85 | -5.15 | -10.57 |
| Industrial Metals | 115.17 | 1.68 | 2.33 | 12.22 | 1.94 | 2.64 |
| Industrial Transportation | 33.72 | 0.81 | 2.96 | 4.06 | 5.81 | 21.93 |
| Life Insurance | -89.54 | -1.53 | 2.18 | -6.52 | -8.01 | -18.58 |
| Media | -110.19 | -0.93 | -0.10 | -3.95 | 5.05 | 12.70 |
| Mining | -149.17 | -1.42 | -2.52 | 18.79 | 4.72 | -10.60 |
| Mobile Telecommunications | 6.54 | 0.36 | 3.90 | 1.41 | -4.02 | -23.77 |
| Nonlife Insurance | -2.00 | -0.05 | 2.56 | -3.71 | 9.30 | 15.45 |
| Oil & Gas Producers | 12.22 | 0.13 | 2.13 | 8.83 | 12.63 | 10.57 |
| Personal Goods | 151.94 | 0.95 | 1.10 | -2.77 | -25.80 | -56.06 |
| Pharmaceuticals & Biotech. | 814.80 | 3.72 | 7.72 | 8.03 | 11.91 | 0.94 |
| Real Estate & Investment Servic | -2.87 | -0.13 | 0.46 | -6.30 | -6.57 | -6.64 |
| Real Estate Investment Trusts | 12.68 | 0.57 | 2.50 | -3.16 | -7.13 | -1.68 |
| Software & Computer Services | -15.35 | -0.64 | 2.48 | -5.00 | -0.85 | 24.75 |
| Support Services | -40.79 | -0.39 | -1.06 | -4.67 | -0.39 | 0.11 |
| Tobacco | 4.46 | 0.02 | 3.32 | 0.04 | 1.76 | -17.01 |
| Travel & Leisure | -18.40 | -0.24 | 2.44 | -5.80 | 1.23 | 0.77 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,474.50 | 12.22 |
| Unilever PLC | 4,070.00 | 5.36 |
| Astrazeneca PLC | 11,968.00 | 5.43 |
| Barclays PLC | 200.50 | 4.90 |
| Antofagasta PLC | 2,226.00 | 2.77 |
| Hikma Pharmaceuticals PLC | 1,840.00 | 1.49 |
| Croda International PLC | 4,709.00 | 1.18 |
| Land Securities Group PLC | 645.50 | 1.25 |
| Burberry Group PLC | 1,147.50 | 1.15 |
| Easyjet PLC | 542.60 | 1.19 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 236.74 | -4.77 |
| Bae Systems PLC | 1,323.00 | -2.97 |
| St. James's Place PLC | 431.80 | -2.75 |
| Rolls-Royce Holdings PLC | 406.25 | -2.58 |
| Schroders PLC | 358.80 | -2.29 |
| Whitbread PLC | 3,050.00 | -1.99 |
| Sainsbury (J) PLC | 263.40 | -1.72 |
| Diageo PLC | 2,762.00 | -1.78 |
| Spirax-Sarco Engineering PLC | 8,990.00 | -1.75 |
| Convatec Group PLC | 280.00 | -1.75 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
