Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -143.55 | -1.36 | -1.04 | 0.22 | 21.04 | 60.40 |
| Automobiles & Parts | -10.91 | -0.91 | -5.19 | -9.66 | -24.90 | -31.20 |
| Banks | 34.57 | 0.90 | -3.49 | 5.59 | 4.80 | 9.73 |
| Beverages | 338.53 | 1.53 | 0.64 | -2.09 | -0.02 | -20.72 |
| Chemicals | -107.16 | -1.14 | -0.54 | 1.91 | -3.09 | -20.70 |
| Construction & Materials | 20.21 | 0.21 | -1.40 | -2.88 | 2.71 | 17.82 |
| Electricity | 182.25 | 1.87 | 3.77 | 4.25 | -10.08 | -11.14 |
| Electronic & Electrical Equip. | -17.82 | -0.19 | -3.31 | -2.20 | -4.18 | -3.28 |
| Equity Investment Instruments | 16.80 | 0.15 | -1.86 | -0.26 | -0.30 | 3.52 |
| Food & Drug Retailers | 27.43 | 0.75 | -2.27 | -3.26 | -8.16 | -16.92 |
| Food Producers | 90.64 | 1.21 | -0.13 | 3.52 | 3.16 | 12.75 |
| Gas Water & Multiutilities index | 92.51 | 1.60 | 1.66 | -2.43 | -3.98 | -6.82 |
| General Financial | -150.04 | -1.05 | -2.66 | -4.26 | -3.30 | 12.29 |
| General Industrials | 8.10 | 0.12 | -2.49 | 1.32 | -0.03 | 5.88 |
| General Retailers | 26.32 | 0.70 | -2.88 | -2.13 | 0.42 | 3.86 |
| Health Care Equip.& Services | 451.45 | 3.98 | 4.64 | 5.53 | 9.49 | 9.13 |
| Household Goods | 28.38 | 0.23 | -1.33 | -5.20 | -5.80 | 5.64 |
| Index - Leisure Goods | 108.26 | 0.44 | -0.32 | -0.26 | 3.77 | 5.44 |
| Industrial Engineering | -269.87 | -1.93 | -4.55 | -6.50 | -3.85 | -10.02 |
| Industrial Metals | 9.75 | 0.14 | 1.86 | 12.26 | -0.24 | -4.22 |
| Industrial Transportation | 1.02 | 0.02 | -1.54 | 7.60 | 2.78 | 16.24 |
| Life Insurance | 75.05 | 1.34 | -3.38 | -5.92 | -8.77 | -18.55 |
| Media | 56.38 | 0.48 | -0.42 | -1.00 | 5.65 | 15.89 |
| Mining | -62.75 | -0.59 | 0.41 | 20.13 | 6.79 | -10.78 |
| Mobile Telecommunications | 2.44 | 0.14 | -1.43 | -3.02 | -7.50 | -28.90 |
| Nonlife Insurance | 20.39 | 0.57 | -0.28 | -3.06 | 7.19 | 17.28 |
| Oil & Gas Producers | -65.94 | -0.70 | -1.44 | 8.64 | 9.51 | 6.88 |
| Personal Goods | -261.55 | -1.64 | -7.97 | -12.09 | -27.82 | -56.27 |
| Pharmaceuticals & Biotech. | 111.02 | 0.53 | 0.67 | 2.82 | 4.43 | -4.43 |
| Real Estate & Investment Servic | -5.33 | -0.25 | -2.37 | -5.21 | -7.24 | -8.19 |
| Real Estate Investment Trusts | 18.46 | 0.85 | -1.35 | -0.37 | -8.63 | -4.18 |
| Software & Computer Services | -1.10 | -0.05 | -4.26 | -7.55 | -3.29 | 22.30 |
| Support Services | -190.98 | -1.80 | -3.33 | -3.23 | -1.13 | 1.70 |
| Tobacco | 202.86 | 0.79 | 0.52 | -0.76 | -0.74 | -16.98 |
| Travel & Leisure | 52.83 | 0.71 | -4.96 | -6.50 | -0.48 | 1.43 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.25 | 4.08 |
| Easyjet PLC | 531.40 | 2.55 |
| Standard Chartered PLC | 659.40 | 2.52 |
| Prudential PLC | 709.00 | 2.43 |
| National Grid PLC | 1,033.50 | 2.02 |
| Sse PLC | 1,650.00 | 1.88 |
| Beazley PLC | 663.50 | 1.84 |
| Diageo PLC | 2,844.00 | 1.61 |
| Phoenix Group Holdings PLC | 482.00 | 1.26 |
| B&M European Value Retail S.A. | 519.00 | 1.25 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 418.40 | -6.38 |
| Bae Systems PLC | 1,281.00 | -2.95 |
| Spirax-Sarco Engineering PLC | 9,245.00 | -2.17 |
| Experian PLC | 3,208.00 | -2.22 |
| Unite Group PLC | 918.50 | -2.13 |
| Croda International PLC | 4,808.00 | -2.02 |
| Burberry Group PLC | 1,125.01 | -1.83 |
| Scottish Mortgage Investment Trust PLC | 813.80 | -1.64 |
| Ocado Group PLC | 343.00 | -1.49 |
| BP PLC | 509.90 | -1.34 |
Latest Market & Company News
| 13:17 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 13:13 | RENX | Form 8.3 - Renalytix plc | RNS |
| 13:12 | NCC | Director/PDMR Shareholding | RNS |
| 13:11 | ASHM | Directorate Change | RNS |
| 13:00 | SMDS | Form 8.3 - International Paper Company | RNS |
| 13:00 | SMRT | Results of Court Meeting and General Meeting | RNS |
| 13:00 | AVON | Holding(s) in Company | RNS |
| 13:00 | RCH | Holding(s) in Company | RNS |
| 12:54 | KETL | IN BRIEF: Strix CEO Mark Bartlett buys 68,000 shares | Alliance |
| 12:53 | RMMC | Monthly Fact Sheet | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
