Overstock.com Inc Overstock Com Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Jun 24, 2019 0.00 0.00 0.00 37.30 3,149
Jun 21, 2019 0.00 0.00 0.00 37.30 0
Jun 20, 2019 0.00 0.00 0.00 37.30 0
Jun 19, 2019 0.00 0.00 0.00 37.30 1
Jun 18, 2019 0.00 0.00 0.00 37.30 0
Jun 17, 2019 0.00 0.00 0.00 37.30 0
Jun 14, 2019 0.00 0.00 0.00 37.30 0
Jun 13, 2019 0.00 0.00 0.00 37.30 950
Jun 12, 2019 0.00 0.00 0.00 37.30 976
Jun 11, 2019 0.00 0.00 0.00 37.30 546
Jun 10, 2019 0.00 0.00 0.00 37.30 0
Jun 7, 2019 0.00 0.00 0.00 37.30 0
Jun 6, 2019 0.00 0.00 0.00 37.30 1
Jun 5, 2019 0.00 0.00 0.00 37.30 0
Jun 4, 2019 0.00 0.00 0.00 37.30 0
Jun 3, 2019 0.00 0.00 0.00 37.30 458
May 31, 2019 0.00 0.00 0.00 37.30 22
May 30, 2019 0.00 0.00 0.00 37.30 122
May 29, 2019 0.00 0.00 0.00 37.30 378
May 28, 2019 0.00 0.00 0.00 37.30 2,163
May 27, 2019 0.00 0.00 0.00 37.30 0
May 24, 2019 0.00 0.00 0.00 37.30 6
May 23, 2019 0.00 0.00 0.00 37.30 1
May 22, 2019 0.00 0.00 0.00 37.30 0
May 21, 2019 0.00 0.00 0.00 37.30 5,566
May 20, 2019 0.00 0.00 0.00 37.30 623
May 17, 2019 0.00 0.00 0.00 37.30 119
May 16, 2019 0.00 0.00 0.00 37.30 1,320
May 15, 2019 0.00 0.00 0.00 37.30 511
May 14, 2019 0.00 0.00 0.00 37.30 639
May 13, 2019 0.00 0.00 0.00 37.30 997
May 10, 2019 0.00 0.00 0.00 37.30 188
May 9, 2019 0.00 0.00 0.00 37.30 100
May 8, 2019 0.00 0.00 0.00 37.30 246
May 7, 2019 0.00 0.00 0.00 37.30 826
May 6, 2019 0.00 0.00 0.00 37.30 0
May 3, 2019 0.00 0.00 0.00 37.30 846
May 2, 2019 0.00 0.00 0.00 37.30 1,211
May 1, 2019 0.00 0.00 0.00 37.30 578
Apr 30, 2019 0.00 0.00 0.00 37.30 0
Apr 29, 2019 0.00 0.00 0.00 37.30 395
Apr 26, 2019 0.00 0.00 0.00 37.30 478
Apr 25, 2019 0.00 0.00 0.00 37.30 0
Apr 24, 2019 0.00 0.00 0.00 37.30 212
Apr 23, 2019 0.00 0.00 0.00 37.30 46
Apr 22, 2019 0.00 0.00 0.00 37.30 0
Apr 19, 2019 0.00 0.00 0.00 37.30 0
Apr 18, 2019 0.00 0.00 0.00 37.30 0
Apr 17, 2019 0.00 0.00 0.00 37.30 380
Apr 16, 2019 0.00 0.00 0.00 37.30 0
Showing 1 to 50 of 261