Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Overstock.com Inc Overstock Com Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Oct 21, 2019 0.00 0.00 0.00 37.30 1
Oct 18, 2019 0.00 0.00 0.00 37.30 1
Oct 17, 2019 0.00 0.00 0.00 37.30 2,200
Oct 16, 2019 0.00 0.00 0.00 37.30 551
Oct 15, 2019 0.00 0.00 0.00 37.30 11
Oct 14, 2019 0.00 0.00 0.00 37.30 112
Oct 11, 2019 0.00 0.00 0.00 37.30 313
Oct 10, 2019 0.00 0.00 0.00 37.30 100
Oct 9, 2019 0.00 0.00 0.00 37.30 6
Oct 8, 2019 0.00 0.00 0.00 37.30 0
Oct 7, 2019 0.00 0.00 0.00 37.30 296
Oct 4, 2019 0.00 0.00 0.00 37.30 0
Oct 3, 2019 0.00 0.00 0.00 37.30 14
Oct 2, 2019 0.00 0.00 0.00 37.30 23
Oct 1, 2019 0.00 0.00 0.00 37.30 338
Sep 30, 2019 0.00 0.00 0.00 37.30 5,167
Sep 27, 2019 0.00 0.00 0.00 37.30 1,415
Sep 26, 2019 0.00 0.00 0.00 37.30 3,203
Sep 25, 2019 0.00 0.00 0.00 37.30 186
Sep 24, 2019 0.00 0.00 0.00 37.30 5,045
Sep 23, 2019 0.00 0.00 0.00 37.30 2,145
Sep 20, 2019 0.00 0.00 0.00 37.30 7,780
Sep 19, 2019 0.00 0.00 0.00 37.30 3,314
Sep 18, 2019 0.00 0.00 0.00 37.30 2,177
Sep 17, 2019 0.00 0.00 0.00 37.30 1,365
Sep 16, 2019 27.95 0.00 0.00 37.30 4,920
Sep 13, 2019 27.95 27.95 27.95 37.30 12,363
Sep 12, 2019 0.00 0.00 0.00 37.30 887
Sep 11, 2019 0.00 0.00 0.00 37.30 461
Sep 10, 2019 0.00 0.00 0.00 37.30 8,282
Sep 9, 2019 0.00 0.00 0.00 37.30 86
Sep 6, 2019 0.00 0.00 0.00 37.30 370
Sep 5, 2019 0.00 0.00 0.00 37.30 17
Sep 4, 2019 0.00 0.00 0.00 37.30 4
Sep 3, 2019 0.00 0.00 0.00 37.30 1,155
Sep 2, 2019 0.00 0.00 0.00 37.30 0
Aug 30, 2019 0.00 0.00 0.00 37.30 38
Aug 29, 2019 0.00 0.00 0.00 37.30 1,749
Aug 28, 2019 0.00 0.00 0.00 37.30 369
Aug 27, 2019 0.00 0.00 0.00 37.30 686
Aug 26, 2019 20.72 0.00 0.00 37.30 0
Aug 22, 2019 0.00 0.00 0.00 37.30 158
Aug 21, 2019 0.00 0.00 0.00 37.30 1
Aug 20, 2019 0.00 0.00 0.00 37.30 3,324
Aug 19, 2019 0.00 0.00 0.00 37.30 260
Aug 16, 2019 0.00 0.00 0.00 37.30 2,032
Aug 15, 2019 0.00 0.00 0.00 37.30 535
Aug 14, 2019 0.00 0.00 0.00 37.30 11,377
Aug 13, 2019 0.00 0.00 0.00 37.30 1,708
Aug 12, 2019 0.00 0.00 0.00 37.30 2,042
Showing 1 to 50 of 260