Overstock.com Inc Overstock Com Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Feb 15, 2019 0.00 0.00 0.00 37.30 974
Feb 14, 2019 0.00 0.00 0.00 37.30 0
Feb 13, 2019 0.00 0.00 0.00 37.30 1
Feb 12, 2019 0.00 0.00 0.00 37.30 0
Feb 11, 2019 0.00 0.00 0.00 37.30 188
Feb 8, 2019 0.00 0.00 0.00 37.30 0
Feb 7, 2019 0.00 0.00 0.00 37.30 1,520
Feb 6, 2019 0.00 0.00 0.00 37.30 186
Feb 5, 2019 0.00 0.00 0.00 37.30 53
Feb 4, 2019 0.00 0.00 0.00 37.30 6
Feb 1, 2019 0.00 0.00 0.00 37.30 0
Jan 31, 2019 0.00 0.00 0.00 37.30 0
Jan 30, 2019 0.00 0.00 0.00 37.30 266
Jan 29, 2019 0.00 0.00 0.00 37.30 18
Jan 28, 2019 0.00 0.00 0.00 37.30 506
Jan 25, 2019 0.00 0.00 0.00 37.30 3
Jan 24, 2019 0.00 0.00 0.00 37.30 2
Jan 23, 2019 0.00 0.00 0.00 37.30 0
Jan 22, 2019 0.00 0.00 0.00 37.30 553
Jan 21, 2019 0.00 0.00 0.00 37.30 0
Jan 18, 2019 0.00 0.00 0.00 37.30 0
Jan 17, 2019 0.00 0.00 0.00 37.30 120
Jan 16, 2019 0.00 0.00 0.00 37.30 64
Jan 15, 2019 0.00 0.00 0.00 37.30 352
Jan 14, 2019 0.00 0.00 0.00 37.30 0
Jan 11, 2019 0.00 0.00 0.00 37.30 236
Jan 10, 2019 0.00 0.00 0.00 37.30 0
Jan 9, 2019 0.00 0.00 0.00 37.30 0
Jan 8, 2019 0.00 0.00 0.00 37.30 8
Jan 7, 2019 0.00 0.00 0.00 37.30 16
Jan 4, 2019 0.00 0.00 0.00 37.30 282
Jan 3, 2019 0.00 0.00 0.00 37.30 0
Jan 2, 2019 0.00 0.00 0.00 37.30 24
Jan 1, 2019 0.00 0.00 0.00 37.30 0
Dec 31, 2018 0.00 0.00 0.00 37.30 0
Dec 28, 2018 0.00 0.00 0.00 37.30 0
Dec 27, 2018 0.00 0.00 0.00 37.30 0
Dec 26, 2018 0.00 0.00 0.00 37.30 0
Dec 25, 2018 0.00 0.00 0.00 37.30 0
Dec 24, 2018 0.00 0.00 0.00 37.30 0
Dec 21, 2018 0.00 0.00 0.00 37.30 0
Dec 20, 2018 0.00 0.00 0.00 37.30 184
Dec 19, 2018 0.00 0.00 0.00 37.30 40
Dec 18, 2018 0.00 0.00 0.00 37.30 159
Dec 17, 2018 0.00 0.00 0.00 37.30 440
Dec 14, 2018 0.00 0.00 0.00 37.30 52
Dec 13, 2018 0.00 0.00 0.00 37.30 0
Dec 12, 2018 0.00 0.00 0.00 37.30 0
Dec 11, 2018 0.00 0.00 0.00 37.30 881
Dec 10, 2018 0.00 0.00 0.00 37.30 291
Showing 1 to 50 of 260